から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.30/1.15% 26.70 26.90 26.30 26.30 26.70 26.30 1,600
23/01/2026 -0.80/-2.99% 26.00 26.00 26.00 26.00 26.00 26.00 1,100
22/01/2026 0.50/1.90% 26.80 26.80 26.80 26.80 26.80 26.80 100
21/01/2026 -0.40/-1.49% 26.10 26.50 26.10 26.50 26.30 26.50 200
20/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
19/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 300
16/01/2026 0.80/3.07% 26.90 26.90 26.90 26.90 26.90 26.90 100
15/01/2026 0.00/0.00% 26.10 26.10 26.10 26.10 26.10 26.10 100
14/01/2026 0.00/0.00% 26.60 26.90 26.00 26.90 26.10 26.90 8,600
13/01/2026 0.70/2.66% 26.30 27.00 26.30 27.00 26.90 27.00 11,500
12/01/2026 0.00/0.00% 26.00 26.60 26.00 26.60 26.30 26.60 10,300
09/01/2026 0.10/0.38% 26.00 26.80 26.00 26.60 26.60 26.60 800
08/01/2026 -0.10/-0.38% 26.50 26.50 26.50 26.50 26.50 26.50 2,600
07/01/2026 -0.10/-0.38% 26.60 26.70 26.50 26.50 26.60 26.50 4,400
06/01/2026 0.00/0.00% 26.60 26.60 26.60 26.60 26.60 26.60 200
05/01/2026 0.00/0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
31/12/2025 0.10/0.38% 26.80 26.80 26.50 26.50 26.60 26.50 4,100
30/12/2025 0.40/1.54% 26.40 26.40 26.40 26.40 26.40 26.40 100
29/12/2025 -0.80/-2.99% 26.00 26.00 26.00 26.00 26.00 26.00 1,000