| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,60/2,32% | 26,00 | 26,50 | 26,00 | 26,50 | 26,17 | 26,50 | 300 |
| 24/04/2026 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 400 |
| 23/04/2026 | -0,20/-0,76% | 26,20 | 26,20 | 25,90 | 26,00 | 25,90 | 26,00 | 1.200 |
| 22/04/2026 | 0,10/0,38% | 26,20 | 26,20 | 26,10 | 26,20 | 26,20 | 26,20 | 1.400 |
| 21/04/2026 | 0,00/0,00% | 26,00 | 26,30 | 26,00 | 26,10 | 26,10 | 26,10 | 600 |
| 20/04/2026 | -1,70/-6,09% | 25,90 | 26,20 | 25,90 | 26,20 | 26,10 | 26,20 | 1.300 |
| 17/04/2026 | 0,00/0,00% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 16/04/2026 | 2,40/9,41% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 100 |
| 15/04/2026 | -1,40/-5,19% | 26,40 | 26,40 | 25,10 | 25,60 | 25,50 | 25,60 | 3.600 |
| 14/04/2026 | 0,40/1,57% | 29,10 | 29,10 | 25,90 | 25,90 | 27,00 | 25,90 | 300 |
| 13/04/2026 | 0,30/1,19% | 25,40 | 25,60 | 25,40 | 25,60 | 25,50 | 25,60 | 1.800 |
| 10/04/2026 | 0,10/0,39% | 25,30 | 25,50 | 25,30 | 25,50 | 25,30 | 25,50 | 4.800 |
| 09/04/2026 | 0,10/0,39% | 25,30 | 25,50 | 25,30 | 25,50 | 25,40 | 25,50 | 2.300 |
| 08/04/2026 | 0,00/0,00% | 25,30 | 25,50 | 25,30 | 25,50 | 25,40 | 25,50 | 1.000 |
| 07/04/2026 | 0,20/0,79% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 6.100 |
| 06/04/2026 | 0,50/2,00% | 25,90 | 25,90 | 25,00 | 25,50 | 25,30 | 25,50 | 2.800 |
| 03/04/2026 | -0,30/-1,18% | 25,00 | 25,30 | 25,00 | 25,20 | 25,00 | 25,20 | 2.300 |
| 02/04/2026 | -0,20/-0,79% | 29,10 | 29,10 | 25,20 | 25,20 | 25,50 | 25,20 | 1.900 |
| 01/04/2026 | 0,00/0,00% | 26,20 | 26,20 | 25,20 | 25,20 | 25,40 | 25,20 | 5.000 |
| 31/03/2026 | -1,30/-4,89% | 25,20 | 25,30 | 25,20 | 25,30 | 25,20 | 25,30 | 2.500 |