| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.30/1.15% | 26.70 | 26.90 | 26.30 | 26.30 | 26.70 | 26.30 | 1,600 |
| 23/01/2026 | -0.80/-2.99% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,100 |
| 22/01/2026 | 0.50/1.90% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 21/01/2026 | -0.40/-1.49% | 26.10 | 26.50 | 26.10 | 26.50 | 26.30 | 26.50 | 200 |
| 20/01/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 19/01/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 300 |
| 16/01/2026 | 0.80/3.07% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 15/01/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 14/01/2026 | 0.00/0.00% | 26.60 | 26.90 | 26.00 | 26.90 | 26.10 | 26.90 | 8,600 |
| 13/01/2026 | 0.70/2.66% | 26.30 | 27.00 | 26.30 | 27.00 | 26.90 | 27.00 | 11,500 |
| 12/01/2026 | 0.00/0.00% | 26.00 | 26.60 | 26.00 | 26.60 | 26.30 | 26.60 | 10,300 |
| 09/01/2026 | 0.10/0.38% | 26.00 | 26.80 | 26.00 | 26.60 | 26.60 | 26.60 | 800 |
| 08/01/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2,600 |
| 07/01/2026 | -0.10/-0.38% | 26.60 | 26.70 | 26.50 | 26.50 | 26.60 | 26.50 | 4,400 |
| 06/01/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 200 |
| 05/01/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 31/12/2025 | 0.10/0.38% | 26.80 | 26.80 | 26.50 | 26.50 | 26.60 | 26.50 | 4,100 |
| 30/12/2025 | 0.40/1.54% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 29/12/2025 | -0.80/-2.99% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |