| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 23.80 | 24.00 | 23.80 | 23.90 | 23.90 | 23.90 | 400 |
| 11/06/2026 | -0.50/-2.06% | 25.00 | 25.00 | 23.80 | 23.80 | 23.90 | 23.80 | 2,800 |
| 10/06/2026 | 0.30/1.15% | 26.20 | 26.40 | 26.10 | 26.40 | 26.30 | 24.39 | 2,000 |
| 09/06/2026 | -0.10/-0.38% | 26.20 | 26.20 | 26.10 | 26.10 | 26.10 | 24.12 | 2,100 |
| 08/06/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.00 | 26.00 | 26.20 | 24.02 | 1,600 |
| 05/06/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.10 | 26.10 | 26.10 | 24.12 | 1,400 |
| 04/06/2026 | 0.10/0.38% | 26.00 | 26.20 | 26.00 | 26.10 | 26.10 | 24.12 | 5,200 |
| 03/06/2026 | 0.40/1.56% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.02 | 300 |
| 02/06/2026 | -0.60/-2.27% | 25.60 | 26.10 | 25.50 | 25.80 | 25.60 | 23.84 | 5,100 |
| 01/06/2026 | 0.50/1.93% | 26.40 | 26.40 | 26.00 | 26.40 | 26.40 | 24.39 | 800 |
| 29/05/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 23.93 | 0 |
| 28/05/2026 | 0.30/1.16% | 26.40 | 26.40 | 25.80 | 26.10 | 25.90 | 24.12 | 5,400 |
| 27/05/2026 | -0.50/-1.90% | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 23.84 | 2,100 |
| 26/05/2026 | 0.30/1.15% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 24.30 | 300 |
| 25/05/2026 | -0.40/-1.52% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.02 | 9,000 |
| 22/05/2026 | 0.80/3.11% | 26.30 | 26.50 | 26.30 | 26.50 | 26.40 | 24.48 | 1,900 |
| 21/05/2026 | 0.30/1.17% | 25.20 | 26.00 | 25.20 | 26.00 | 25.70 | 24.02 | 1,700 |
| 20/05/2026 | 0.10/0.39% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 23.75 | 1,000 |
| 19/05/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 23.65 | 0 |
| 18/05/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 23.65 | 0 |