Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
10/09/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
09/09/2026 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 100
08/09/2026 2,80/14,74% 21,80 21,80 21,80 21,80 21,80 21,80 100
07/09/2026 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
04/09/2026 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 19,00 0
03/09/2026 1,20/6,74% 19,00 19,00 19,00 19,00 19,00 19,00 100
28/08/2026 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
27/08/2026 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
26/08/2026 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
25/08/2026 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 17,80 0
24/08/2026 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 17,80 0
21/08/2026 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 17,80 0
20/08/2026 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 17,80 0
19/08/2026 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 17,80 0
18/08/2026 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 17,80 0
17/08/2026 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 17,80 0
14/08/2026 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 17,80 0
13/08/2026 0,00/0,00% 19,00 19,00 19,00 19,00 19,00 17,80 0