| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 03/04/2025 | 0,00/0,00% | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 02/04/2025 | 0,00/0,00% | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 800 |
| 01/04/2025 | 1,25/4,96% | 25,20 | 26,45 | 25,20 | 26,45 | 25,51 | 26,45 | 400 |
| 31/03/2025 | -1,25/-4,73% | 26,45 | 26,45 | 25,00 | 25,20 | 25,20 | 25,20 | 6.400 |
| 28/03/2025 | 0,00/0,00% | 26,40 | 26,50 | 26,40 | 26,45 | 26,46 | 26,45 | 1.700 |
| 27/03/2025 | 0,00/0,00% | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 26/03/2025 | 0,00/0,00% | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 300 |
| 25/03/2025 | 0,00/0,00% | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 24/03/2025 | 0,00/0,00% | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 21/03/2025 | 0,00/0,00% | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 20/03/2025 | 0,45/1,73% | 26,00 | 26,45 | 26,00 | 26,45 | 26,38 | 26,45 | 1.200 |
| 19/03/2025 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 200 |
| 18/03/2025 | -1,50/-5,45% | 27,50 | 27,50 | 26,00 | 26,00 | 26,04 | 26,00 | 3.600 |
| 17/03/2025 | 0,25/0,92% | 27,50 | 27,90 | 27,50 | 27,50 | 27,65 | 27,50 | 2.100 |
| 14/03/2025 | 1,75/6,86% | 26,50 | 27,25 | 26,50 | 27,25 | 27,23 | 27,25 | 26.000 |
| 13/03/2025 | -0,40/-1,54% | 25,95 | 26,40 | 25,50 | 25,50 | 25,97 | 25,50 | 2.500 |
| 12/03/2025 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 11/03/2025 | -1,90/-6,83% | 26,20 | 26,20 | 25,90 | 25,90 | 25,97 | 25,90 | 900 |
| 10/03/2025 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |