| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,30/1,67% | 17,95 | 18,40 | 17,80 | 18,30 | 18,18 | 18,30 | 2.470.500 |
| 10/09/2026 | 0,30/1,69% | 17,80 | 18,20 | 17,65 | 18,00 | 17,89 | 18,00 | 22.291.800 |
| 09/09/2026 | -0,30/-1,67% | 18,00 | 18,05 | 17,70 | 17,70 | 17,83 | 17,70 | 1.666.600 |
| 08/09/2026 | 0,15/0,84% | 17,90 | 18,25 | 17,55 | 18,00 | 17,88 | 18,00 | 18.065.600 |
| 07/09/2026 | 0,40/2,29% | 17,50 | 18,00 | 17,10 | 17,85 | 17,69 | 17,85 | 37.958.700 |
| 04/09/2026 | -0,80/-4,38% | 18,30 | 18,35 | 17,45 | 17,45 | 17,76 | 17,45 | 32.687.500 |
| 03/09/2026 | 1,15/6,73% | 17,15 | 18,25 | 17,10 | 18,25 | 17,92 | 18,25 | 3.303.000 |
| 28/08/2026 | 1,10/6,88% | 16,00 | 17,10 | 16,00 | 17,10 | 16,87 | 17,10 | 5.355.600 |
| 27/08/2026 | 0,00/0,00% | 15,85 | 16,05 | 15,75 | 16,00 | 15,89 | 16,00 | 2.158.700 |
| 26/08/2026 | 0,15/0,95% | 15,90 | 16,00 | 15,70 | 16,00 | 15,85 | 16,00 | 14.567.000 |
| 25/08/2026 | 0,35/2,26% | 15,55 | 16,05 | 15,50 | 15,85 | 15,77 | 15,85 | 10.531.600 |
| 24/08/2026 | 0,20/1,31% | 15,50 | 15,50 | 15,20 | 15,50 | 15,42 | 15,50 | 2.272.800 |
| 21/08/2026 | 0,20/1,32% | 15,00 | 15,30 | 14,85 | 15,30 | 15,06 | 15,30 | 2.242.100 |
| 20/08/2026 | 0,05/0,33% | 15,10 | 15,10 | 14,90 | 15,10 | 15,03 | 15,10 | 2.557.000 |
| 19/08/2026 | 0,00/0,00% | 15,10 | 15,10 | 14,75 | 15,05 | 14,89 | 15,05 | 2.401.800 |
| 18/08/2026 | -0,15/-0,99% | 15,25 | 15,30 | 14,85 | 15,05 | 15,02 | 15,05 | 1.914.300 |
| 17/08/2026 | 0,15/1,00% | 15,05 | 15,25 | 15,00 | 15,20 | 15,12 | 15,20 | 2.066.300 |
| 14/08/2026 | -0,15/-0,99% | 15,15 | 15,35 | 14,80 | 15,05 | 15,07 | 15,05 | 2.407.500 |
| 13/08/2026 | -0,25/-1,62% | 15,45 | 15,50 | 15,20 | 15,20 | 15,34 | 15,20 | 1.888.500 |