| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 03/04/2025 | -0,60/-3,61% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 400 |
| 02/04/2025 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 01/04/2025 | 0,20/1,22% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 200 |
| 31/03/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 200 |
| 28/03/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 27/03/2025 | 0,10/0,61% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 100 |
| 26/03/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 25/03/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 24/03/2025 | -0,20/-1,21% | 16,30 | 16,40 | 16,30 | 16,30 | 16,34 | 16,30 | 700 |
| 21/03/2025 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 20/03/2025 | 0,00/0,00% | 16,40 | 16,50 | 16,40 | 16,50 | 16,49 | 16,50 | 800 |
| 19/03/2025 | -0,10/-0,60% | 16,60 | 16,60 | 16,50 | 16,50 | 16,55 | 16,50 | 200 |
| 18/03/2025 | -0,20/-1,19% | 16,80 | 16,80 | 16,60 | 16,60 | 16,70 | 16,60 | 400 |
| 17/03/2025 | -0,60/-3,45% | 15,90 | 16,80 | 15,90 | 16,80 | 16,67 | 16,80 | 1.400 |
| 14/03/2025 | 0,00/0,00% | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 13/03/2025 | -0,20/-1,05% | 19,10 | 19,10 | 18,80 | 18,80 | 18,83 | 17,40 | 900 |
| 12/03/2025 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,59 | 800 |
| 11/03/2025 | 0,20/1,06% | 18,80 | 19,00 | 18,80 | 19,00 | 18,87 | 17,59 | 300 |
| 10/03/2025 | 0,40/2,17% | 18,70 | 19,80 | 18,70 | 18,80 | 19,09 | 17,40 | 3.800 |