From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 100
23/01/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 100
22/01/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 100
21/01/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 100
20/01/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 100
19/01/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 200
16/01/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 500
15/01/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 100
14/01/2026 0.30/1.92% 15.90 15.90 15.90 15.90 15.90 15.90 300
13/01/2026 -0.40/-2.50% 16.00 16.40 15.60 15.60 15.81 15.60 1,900
12/01/2026 1.00/6.67% 16.40 16.40 15.50 16.00 15.94 16.00 1,100
09/01/2026 1.30/9.49% 15.00 15.00 15.00 15.00 15.00 15.00 2,800
08/01/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
07/01/2026 -1.40/-9.27% 16.00 16.50 13.70 13.70 14.34 13.70 5,700
06/01/2026 -0.90/-5.63% 16.00 16.00 15.10 15.10 15.85 15.10 600
05/01/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 100
31/12/2025 0.10/0.63% 16.00 16.00 16.00 16.00 16.00 16.00 1,000
30/12/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
29/12/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 600