| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 23/01/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 22/01/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 21/01/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 20/01/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 19/01/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 200 |
| 16/01/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 500 |
| 15/01/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 14/01/2026 | 0,30/1,92% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 300 |
| 13/01/2026 | -0,40/-2,50% | 16,00 | 16,40 | 15,60 | 15,60 | 15,81 | 15,60 | 1.900 |
| 12/01/2026 | 1,00/6,67% | 16,40 | 16,40 | 15,50 | 16,00 | 15,94 | 16,00 | 1.100 |
| 09/01/2026 | 1,30/9,49% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2.800 |
| 08/01/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 07/01/2026 | -1,40/-9,27% | 16,00 | 16,50 | 13,70 | 13,70 | 14,34 | 13,70 | 5.700 |
| 06/01/2026 | -0,90/-5,63% | 16,00 | 16,00 | 15,10 | 15,10 | 15,85 | 15,10 | 600 |
| 05/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 31/12/2025 | 0,10/0,63% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 1.000 |
| 30/12/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 29/12/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 600 |
| 26/12/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 1.000 |