| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | -0,25/-1,49% | 15,70 | 16,50 | 15,70 | 16,50 | 16,10 | 16,50 | 200 |
| 14/09/2026 | 0,00/0,00% | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 0 |
| 11/09/2026 | 0,00/0,00% | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 100 |
| 10/09/2026 | 0,40/2,45% | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 100 |
| 09/09/2026 | 0,25/1,55% | 16,00 | 16,35 | 15,50 | 16,35 | 15,72 | 16,35 | 8.800 |
| 08/09/2026 | -0,40/-2,42% | 16,75 | 16,75 | 16,10 | 16,10 | 16,32 | 16,10 | 300 |
| 07/09/2026 | -0,25/-1,49% | 15,80 | 16,50 | 15,80 | 16,50 | 15,98 | 16,50 | 900 |
| 04/09/2026 | 0,55/3,40% | 16,15 | 16,75 | 16,15 | 16,75 | 16,58 | 16,75 | 700 |
| 03/09/2026 | -0,25/-1,52% | 16,85 | 16,85 | 16,20 | 16,20 | 16,42 | 16,20 | 300 |
| 28/08/2026 | 0,05/0,30% | 15,80 | 16,45 | 15,80 | 16,45 | 16,13 | 16,45 | 400 |
| 27/08/2026 | 0,60/3,80% | 15,35 | 16,40 | 15,35 | 16,40 | 15,49 | 16,40 | 1.300 |
| 26/08/2026 | -0,80/-4,82% | 16,60 | 16,60 | 15,80 | 15,80 | 15,89 | 15,80 | 4.600 |
| 25/08/2026 | -0,15/-0,90% | 17,15 | 17,15 | 15,75 | 16,60 | 16,30 | 16,60 | 3.200 |
| 24/08/2026 | -0,20/-1,18% | 16,75 | 16,80 | 16,10 | 16,75 | 16,57 | 16,75 | 4.000 |
| 21/08/2026 | 0,50/3,04% | 17,00 | 17,00 | 15,35 | 16,95 | 15,68 | 16,95 | 10.200 |
| 20/08/2026 | 0,35/2,17% | 16,10 | 16,50 | 15,30 | 16,45 | 15,82 | 16,45 | 7.500 |
| 19/08/2026 | 0,10/0,63% | 16,50 | 16,50 | 16,10 | 16,10 | 16,34 | 16,10 | 500 |
| 18/08/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,00 | 16,00 | 16,33 | 16,00 | 600 |
| 17/08/2026 | -0,90/-5,33% | 16,65 | 16,65 | 16,00 | 16,00 | 16,07 | 16,00 | 4.800 |