| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,40/2,00% | 20,30 | 20,40 | 20,30 | 20,40 | 20,31 | 20,40 | 3.900 |
| 02/07/2025 | 0,00/0,00% | 19,60 | 20,00 | 19,60 | 20,00 | 19,80 | 20,00 | 200 |
| 01/07/2025 | 0,30/1,52% | 19,50 | 20,00 | 19,50 | 20,00 | 19,90 | 20,00 | 8.400 |
| 30/06/2025 | 0,00/0,00% | 19,50 | 19,70 | 19,50 | 19,70 | 19,52 | 19,70 | 2.700 |
| 27/06/2025 | 0,00/0,00% | 19,00 | 19,70 | 19,00 | 19,70 | 19,61 | 19,70 | 3.700 |
| 26/06/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 25/06/2025 | 0,00/0,00% | 19,60 | 19,70 | 18,45 | 19,70 | 19,06 | 19,70 | 5.000 |
| 24/06/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 23/06/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 20/06/2025 | 0,10/0,51% | 18,80 | 19,70 | 18,80 | 19,70 | 19,01 | 19,70 | 2.600 |
| 19/06/2025 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 18/06/2025 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17/06/2025 | 0,05/0,26% | 19,55 | 19,60 | 18,80 | 19,60 | 19,26 | 19,60 | 1.200 |
| 16/06/2025 | 0,00/0,00% | 19,55 | 19,55 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 13/06/2025 | -0,25/-1,26% | 18,65 | 19,55 | 18,65 | 19,55 | 18,83 | 19,55 | 1.000 |
| 12/06/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 11/06/2025 | 0,05/0,25% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 10/06/2025 | 0,25/1,28% | 19,00 | 19,75 | 19,00 | 19,75 | 19,45 | 19,75 | 2.500 |
| 09/06/2025 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 06/06/2025 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 200 |