| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-2.44% | 4.10 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 754,300 |
| 21/08/2025 | -0.10/-2.38% | 4.20 | 4.30 | 4.10 | 4.10 | 4.11 | 4.10 | 598,200 |
| 20/08/2025 | -0.10/-2.33% | 4.30 | 4.40 | 4.20 | 4.20 | 4.26 | 4.20 | 869,100 |
| 19/08/2025 | 0.10/2.38% | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 1,015,800 |
| 18/08/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 981,300 |
| 15/08/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.24 | 4.20 | 556,700 |
| 14/08/2025 | 0.00/0.00% | 4.20 | 4.40 | 4.20 | 4.20 | 4.27 | 4.20 | 658,400 |
| 13/08/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.14 | 4.20 | 481,900 |
| 12/08/2025 | -0.10/-2.33% | 4.30 | 4.30 | 4.10 | 4.20 | 4.21 | 4.20 | 276,200 |
| 11/08/2025 | 0.10/2.38% | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 352,500 |
| 08/08/2025 | 0.10/2.44% | 4.10 | 4.30 | 4.00 | 4.20 | 4.16 | 4.20 | 670,600 |
| 07/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.06 | 4.10 | 354,000 |
| 06/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.06 | 4.10 | 123,700 |
| 05/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 359,800 |
| 04/08/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 263,500 |
| 01/08/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.00 | 4.10 | 4.11 | 4.10 | 253,100 |
| 31/07/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.12 | 4.20 | 194,900 |
| 30/07/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 1,151,600 |
| 29/07/2025 | 0.00/0.00% | 4.20 | 4.40 | 4.20 | 4.20 | 4.25 | 4.20 | 575,900 |
| 28/07/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.13 | 4.20 | 708,300 |