| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,10/-4,17% | 2,40 | 2,50 | 2,20 | 2,30 | 2,31 | 2,30 | 329.500 |
| 23/01/2026 | -0,10/-4,00% | 2,60 | 2,60 | 2,40 | 2,40 | 2,43 | 2,40 | 218.900 |
| 22/01/2026 | 0,00/0,00% | 2,50 | 2,60 | 2,40 | 2,50 | 2,50 | 2,50 | 103.400 |
| 21/01/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,50 | 2,50 | 2,50 | 2,50 | 195.900 |
| 20/01/2026 | -0,10/-3,85% | 2,60 | 2,60 | 2,50 | 2,50 | 2,55 | 2,50 | 42.700 |
| 19/01/2026 | 0,00/0,00% | 2,60 | 2,70 | 2,60 | 2,60 | 2,60 | 2,60 | 118.400 |
| 16/01/2026 | -0,10/-3,70% | 2,70 | 2,80 | 2,50 | 2,60 | 2,60 | 2,60 | 483.100 |
| 15/01/2026 | -0,10/-3,57% | 2,80 | 2,80 | 2,60 | 2,70 | 2,70 | 2,70 | 321.900 |
| 14/01/2026 | 0,10/3,70% | 2,70 | 2,80 | 2,70 | 2,80 | 2,74 | 2,80 | 51.400 |
| 13/01/2026 | 0,00/0,00% | 2,70 | 2,80 | 2,70 | 2,70 | 2,70 | 2,70 | 55.900 |
| 12/01/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,60 | 2,70 | 2,69 | 2,70 | 122.200 |
| 09/01/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,70 | 2,70 | 2,70 | 2,70 | 39.800 |
| 08/01/2026 | -0,10/-3,57% | 2,80 | 2,80 | 2,70 | 2,70 | 2,71 | 2,70 | 22.500 |
| 07/01/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,70 | 2,80 | 2,79 | 2,80 | 54.900 |
| 06/01/2026 | 0,00/0,00% | 2,80 | 2,90 | 2,70 | 2,80 | 2,79 | 2,80 | 331.100 |
| 05/01/2026 | -0,10/-3,45% | 2,90 | 2,90 | 2,80 | 2,80 | 2,86 | 2,80 | 35.700 |
| 31/12/2025 | 0,10/3,57% | 2,90 | 2,90 | 2,80 | 2,90 | 2,84 | 2,90 | 284.400 |
| 30/12/2025 | 0,10/3,70% | 2,70 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 187.300 |
| 29/12/2025 | 0,00/0,00% | 2,70 | 2,80 | 2,70 | 2,70 | 2,79 | 2,70 | 36.300 |
| 26/12/2025 | -0,10/-3,57% | 2,80 | 2,80 | 2,70 | 2,70 | 2,78 | 2,70 | 9.900 |