| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/1.06% | 37.60 | 38.10 | 37.50 | 38.00 | 37.59 | 38.00 | 27,000 |
| 29/07/2026 | -0.40/-1.05% | 38.20 | 38.20 | 37.00 | 37.60 | 37.69 | 37.60 | 13,600 |
| 28/07/2026 | -0.30/-0.78% | 38.20 | 38.30 | 37.20 | 38.00 | 37.72 | 38.00 | 6,500 |
| 27/07/2026 | 0.10/0.26% | 37.20 | 38.30 | 37.20 | 38.30 | 37.88 | 38.30 | 11,700 |
| 24/07/2026 | -0.30/-0.70% | 43.60 | 43.60 | 42.70 | 42.70 | 42.95 | 38.20 | 25,900 |
| 23/07/2026 | -0.40/-0.92% | 43.50 | 43.80 | 42.60 | 43.00 | 43.11 | 38.47 | 12,400 |
| 22/07/2026 | -0.60/-1.36% | 43.90 | 43.90 | 43.30 | 43.40 | 43.58 | 38.83 | 18,100 |
| 21/07/2026 | 0.20/0.46% | 44.30 | 44.30 | 43.70 | 44.00 | 43.97 | 39.36 | 14,700 |
| 20/07/2026 | -0.50/-1.13% | 44.60 | 44.80 | 43.50 | 43.80 | 44.27 | 39.18 | 15,600 |
| 17/07/2026 | 0.20/0.45% | 44.50 | 44.50 | 44.10 | 44.30 | 44.32 | 39.63 | 36,000 |
| 16/07/2026 | -0.20/-0.45% | 44.60 | 44.60 | 44.00 | 44.10 | 44.19 | 39.45 | 11,500 |
| 15/07/2026 | 0.30/0.68% | 44.10 | 44.90 | 43.70 | 44.30 | 44.16 | 39.63 | 11,900 |
| 14/07/2026 | 0.00/0.00% | 44.10 | 44.10 | 43.60 | 44.00 | 43.81 | 39.36 | 4,500 |
| 13/07/2026 | -0.20/-0.45% | 44.30 | 44.40 | 43.70 | 44.00 | 43.99 | 39.36 | 7,600 |
| 10/07/2026 | -0.30/-0.67% | 44.50 | 44.50 | 44.20 | 44.20 | 44.26 | 39.54 | 1,400 |
| 09/07/2026 | 0.70/1.60% | 43.80 | 44.50 | 43.80 | 44.50 | 44.14 | 39.81 | 800 |
| 08/07/2026 | 0.00/0.00% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 39.18 | 1,000 |
| 07/07/2026 | 0.00/0.00% | 44.10 | 44.40 | 43.60 | 43.80 | 43.85 | 39.18 | 3,600 |
| 06/07/2026 | 0.00/0.00% | 44.20 | 44.80 | 43.80 | 43.80 | 44.11 | 39.18 | 11,900 |
| 03/07/2026 | -0.20/-0.45% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 39.18 | 100 |