| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,45/-2,44% | 18,55 | 18,55 | 18,00 | 18,00 | 18,16 | 18,00 | 353.000 |
| 10/09/2026 | -0,15/-0,77% | 19,60 | 19,60 | 19,30 | 19,45 | 19,42 | 18,45 | 284.900 |
| 09/09/2026 | -0,30/-1,51% | 19,95 | 20,10 | 19,50 | 19,60 | 19,71 | 18,59 | 493.700 |
| 08/09/2026 | -0,20/-1,00% | 20,30 | 20,30 | 19,90 | 19,90 | 20,06 | 18,88 | 276.600 |
| 07/09/2026 | 0,25/1,26% | 20,00 | 20,60 | 19,90 | 20,10 | 20,26 | 19,07 | 620.800 |
| 04/09/2026 | -0,05/-0,25% | 19,85 | 20,15 | 19,80 | 19,85 | 19,92 | 18,83 | 188.300 |
| 03/09/2026 | 0,20/1,02% | 19,70 | 20,05 | 19,60 | 19,90 | 19,86 | 18,88 | 483.800 |
| 28/08/2026 | -0,05/-0,25% | 19,75 | 19,90 | 19,70 | 19,70 | 19,76 | 18,69 | 281.100 |
| 27/08/2026 | -0,10/-0,50% | 20,10 | 20,15 | 19,70 | 19,75 | 19,83 | 18,73 | 275.200 |
| 26/08/2026 | 0,15/0,76% | 19,60 | 20,45 | 19,60 | 19,85 | 20,09 | 18,83 | 586.400 |
| 25/08/2026 | 0,15/0,77% | 20,00 | 20,35 | 19,65 | 19,70 | 19,93 | 18,69 | 666.800 |
| 24/08/2026 | -0,15/-0,76% | 19,85 | 19,95 | 19,55 | 19,55 | 19,71 | 18,54 | 558.600 |
| 21/08/2026 | 0,75/3,96% | 18,95 | 19,75 | 18,90 | 19,70 | 19,35 | 18,69 | 685.300 |
| 20/08/2026 | -0,15/-0,79% | 19,40 | 19,40 | 18,80 | 18,95 | 19,03 | 17,98 | 245.700 |
| 19/08/2026 | -0,05/-0,26% | 19,35 | 19,50 | 18,95 | 19,10 | 19,19 | 18,12 | 316.800 |
| 18/08/2026 | -0,50/-2,54% | 19,60 | 20,00 | 19,15 | 19,15 | 19,63 | 18,17 | 411.200 |
| 17/08/2026 | 0,15/0,77% | 19,50 | 19,75 | 19,40 | 19,65 | 19,56 | 18,64 | 290.800 |
| 14/08/2026 | -0,45/-2,26% | 19,80 | 20,00 | 19,50 | 19,50 | 19,68 | 18,50 | 552.000 |