| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.90/-2.88% | 31.50 | 31.50 | 30.10 | 30.35 | 30.69 | 30.35 | 869,700 |
| 23/01/2026 | -0.65/-2.04% | 32.20 | 32.30 | 31.20 | 31.25 | 31.57 | 31.25 | 703,400 |
| 22/01/2026 | 0.70/2.24% | 31.80 | 32.20 | 31.30 | 31.90 | 31.92 | 31.90 | 737,300 |
| 21/01/2026 | -1.35/-4.15% | 32.55 | 32.95 | 31.05 | 31.20 | 31.64 | 31.20 | 1,935,000 |
| 20/01/2026 | -0.50/-1.51% | 33.35 | 33.40 | 32.55 | 32.55 | 33.08 | 32.55 | 976,500 |
| 19/01/2026 | 1.85/5.93% | 31.70 | 33.35 | 31.65 | 33.05 | 32.90 | 33.05 | 2,985,500 |
| 16/01/2026 | -0.25/-0.79% | 31.55 | 31.90 | 31.05 | 31.20 | 31.49 | 31.20 | 716,400 |
| 15/01/2026 | -0.20/-0.63% | 31.65 | 32.20 | 31.45 | 31.45 | 31.87 | 31.45 | 1,132,300 |
| 14/01/2026 | 0.05/0.16% | 31.60 | 32.10 | 31.05 | 31.65 | 31.66 | 31.65 | 1,465,300 |
| 13/01/2026 | 0.75/2.43% | 30.90 | 31.65 | 30.80 | 31.60 | 31.11 | 31.60 | 1,188,000 |
| 12/01/2026 | 0.55/1.82% | 30.30 | 31.05 | 30.10 | 30.85 | 30.67 | 30.85 | 941,000 |
| 09/01/2026 | 0.45/1.51% | 30.20 | 30.85 | 29.80 | 30.30 | 30.41 | 30.30 | 967,200 |
| 08/01/2026 | -0.40/-1.32% | 30.50 | 30.50 | 29.80 | 29.85 | 30.03 | 29.85 | 970,700 |
| 07/01/2026 | 0.65/2.20% | 30.00 | 30.60 | 29.70 | 30.25 | 30.16 | 30.25 | 866,900 |
| 06/01/2026 | 0.50/1.72% | 29.15 | 30.30 | 29.00 | 29.60 | 29.73 | 29.60 | 703,800 |
| 05/01/2026 | -0.05/-0.17% | 29.35 | 29.35 | 29.00 | 29.10 | 29.12 | 29.10 | 534,600 |
| 31/12/2025 | 0.20/0.69% | 29.20 | 29.45 | 29.05 | 29.15 | 29.23 | 29.15 | 558,500 |
| 30/12/2025 | 0.25/0.87% | 28.80 | 28.95 | 28.80 | 28.95 | 28.88 | 28.95 | 286,000 |
| 29/12/2025 | -0.20/-0.69% | 29.00 | 29.00 | 28.70 | 28.70 | 28.82 | 28.70 | 366,000 |