から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.90/-2.88% 31.50 31.50 30.10 30.35 30.69 30.35 869,700
23/01/2026 -0.65/-2.04% 32.20 32.30 31.20 31.25 31.57 31.25 703,400
22/01/2026 0.70/2.24% 31.80 32.20 31.30 31.90 31.92 31.90 737,300
21/01/2026 -1.35/-4.15% 32.55 32.95 31.05 31.20 31.64 31.20 1,935,000
20/01/2026 -0.50/-1.51% 33.35 33.40 32.55 32.55 33.08 32.55 976,500
19/01/2026 1.85/5.93% 31.70 33.35 31.65 33.05 32.90 33.05 2,985,500
16/01/2026 -0.25/-0.79% 31.55 31.90 31.05 31.20 31.49 31.20 716,400
15/01/2026 -0.20/-0.63% 31.65 32.20 31.45 31.45 31.87 31.45 1,132,300
14/01/2026 0.05/0.16% 31.60 32.10 31.05 31.65 31.66 31.65 1,465,300
13/01/2026 0.75/2.43% 30.90 31.65 30.80 31.60 31.11 31.60 1,188,000
12/01/2026 0.55/1.82% 30.30 31.05 30.10 30.85 30.67 30.85 941,000
09/01/2026 0.45/1.51% 30.20 30.85 29.80 30.30 30.41 30.30 967,200
08/01/2026 -0.40/-1.32% 30.50 30.50 29.80 29.85 30.03 29.85 970,700
07/01/2026 0.65/2.20% 30.00 30.60 29.70 30.25 30.16 30.25 866,900
06/01/2026 0.50/1.72% 29.15 30.30 29.00 29.60 29.73 29.60 703,800
05/01/2026 -0.05/-0.17% 29.35 29.35 29.00 29.10 29.12 29.10 534,600
31/12/2025 0.20/0.69% 29.20 29.45 29.05 29.15 29.23 29.15 558,500
30/12/2025 0.25/0.87% 28.80 28.95 28.80 28.95 28.88 28.95 286,000
29/12/2025 -0.20/-0.69% 29.00 29.00 28.70 28.70 28.82 28.70 366,000