Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
19/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
18/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
17/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
16/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
15/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
12/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
11/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
10/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
09/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
08/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
05/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
04/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
03/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
02/06/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
01/06/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 11.40 0
29/05/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 11.40 0
28/05/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 11.40 0
27/05/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 11.40 0
26/05/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 11.40 0
25/05/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 11.40 0