| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.20/-1.00% | 20.30 | 20.50 | 19.80 | 19.80 | 20.13 | 19.80 | 8,132,000 |
| 02/07/2025 | 0.10/0.50% | 19.80 | 20.05 | 19.75 | 20.00 | 19.93 | 20.00 | 3,778,100 |
| 01/07/2025 | -0.10/-0.50% | 20.15 | 20.20 | 19.70 | 19.90 | 19.89 | 19.90 | 3,212,600 |
| 30/06/2025 | 0.45/2.30% | 19.60 | 20.45 | 19.55 | 20.00 | 20.02 | 20.00 | 10,473,200 |
| 27/06/2025 | 0.10/0.51% | 19.65 | 19.90 | 19.50 | 19.55 | 19.70 | 19.55 | 6,654,900 |
| 26/06/2025 | 0.15/0.78% | 19.35 | 19.50 | 19.25 | 19.45 | 19.38 | 19.45 | 2,838,700 |
| 25/06/2025 | -0.15/-0.77% | 19.55 | 19.80 | 19.30 | 19.30 | 19.52 | 19.30 | 4,790,600 |
| 24/06/2025 | 0.40/2.10% | 19.30 | 19.60 | 19.15 | 19.45 | 19.40 | 19.45 | 5,760,500 |
| 23/06/2025 | -0.40/-2.06% | 19.25 | 19.30 | 19.00 | 19.05 | 19.10 | 19.05 | 5,855,000 |
| 20/06/2025 | 0.00/0.00% | 19.45 | 19.55 | 19.05 | 19.45 | 19.29 | 19.45 | 5,532,800 |
| 19/06/2025 | -0.25/-1.27% | 19.65 | 19.65 | 19.25 | 19.45 | 19.39 | 19.45 | 3,898,500 |
| 18/06/2025 | 0.00/0.00% | 19.70 | 19.85 | 19.35 | 19.70 | 19.63 | 19.70 | 4,905,600 |
| 17/06/2025 | 0.25/1.29% | 19.55 | 19.90 | 19.35 | 19.70 | 19.58 | 19.70 | 7,320,500 |
| 16/06/2025 | 0.40/2.10% | 19.00 | 19.45 | 19.00 | 19.45 | 19.18 | 19.45 | 5,222,900 |
| 13/06/2025 | -0.85/-4.27% | 19.55 | 19.80 | 18.80 | 19.05 | 19.25 | 19.05 | 14,318,600 |
| 12/06/2025 | 0.20/1.02% | 19.85 | 20.20 | 19.80 | 19.90 | 19.95 | 19.90 | 4,862,600 |
| 11/06/2025 | -0.30/-1.50% | 20.05 | 20.10 | 19.65 | 19.70 | 19.86 | 19.70 | 4,925,200 |
| 10/06/2025 | -0.10/-0.50% | 20.05 | 20.45 | 19.80 | 20.00 | 20.13 | 20.00 | 6,563,000 |
| 09/06/2025 | 0.20/1.01% | 20.00 | 20.60 | 19.90 | 20.10 | 20.20 | 20.10 | 7,517,200 |
| 06/06/2025 | 0.10/0.51% | 19.65 | 20.25 | 19.65 | 19.90 | 19.95 | 19.90 | 5,900,700 |