| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,80/-3,75% | 20,35 | 20,90 | 19,90 | 20,55 | 20,09 | 20,55 | 21.305.200 |
| 21/08/2025 | -0,85/-3,83% | 22,30 | 22,30 | 21,35 | 21,35 | 21,69 | 21,35 | 6.529.000 |
| 20/08/2025 | 0,60/2,78% | 23,10 | 23,10 | 21,50 | 22,20 | 22,26 | 22,20 | 12.295.300 |
| 19/08/2025 | 0,45/1,83% | 24,70 | 25,50 | 24,30 | 25,05 | 24,97 | 21,58 | 12.599.100 |
| 18/08/2025 | -0,10/-0,40% | 24,90 | 24,90 | 24,00 | 24,60 | 24,39 | 21,19 | 12.084.400 |
| 15/08/2025 | -1,30/-5,00% | 26,05 | 26,10 | 24,45 | 24,70 | 25,22 | 21,28 | 12.137.000 |
| 14/08/2025 | 0,00/0,00% | 26,50 | 26,50 | 25,60 | 26,00 | 25,92 | 22,40 | 11.127.700 |
| 13/08/2025 | 0,65/2,56% | 25,70 | 26,25 | 25,30 | 26,00 | 25,80 | 22,40 | 14.318.300 |
| 12/08/2025 | 0,35/1,40% | 25,00 | 25,45 | 24,35 | 25,35 | 24,89 | 21,84 | 11.195.000 |
| 11/08/2025 | 0,20/0,81% | 25,05 | 25,70 | 24,85 | 25,00 | 25,24 | 21,53 | 10.267.000 |
| 08/08/2025 | 0,65/2,69% | 24,35 | 25,00 | 23,70 | 24,80 | 24,33 | 21,36 | 14.638.200 |
| 07/08/2025 | 0,35/1,47% | 24,00 | 24,30 | 23,85 | 24,15 | 24,08 | 20,80 | 10.230.900 |
| 06/08/2025 | 0,20/0,85% | 23,80 | 24,30 | 23,30 | 23,80 | 23,59 | 20,50 | 7.799.500 |
| 05/08/2025 | -0,30/-1,26% | 24,00 | 24,75 | 22,80 | 23,60 | 24,02 | 20,33 | 13.819.300 |
| 04/08/2025 | 0,90/3,91% | 22,65 | 23,90 | 22,60 | 23,90 | 23,51 | 20,59 | 6.486.800 |
| 01/08/2025 | -0,95/-3,97% | 23,95 | 24,00 | 23,00 | 23,00 | 23,48 | 19,81 | 8.031.200 |
| 31/07/2025 | 0,15/0,63% | 24,40 | 24,40 | 22,85 | 23,95 | 23,58 | 20,63 | 12.936.500 |
| 30/07/2025 | -0,80/-3,25% | 24,80 | 25,10 | 23,50 | 23,80 | 24,23 | 20,50 | 15.960.900 |
| 29/07/2025 | -1,80/-6,82% | 26,50 | 26,50 | 24,60 | 24,60 | 24,96 | 21,19 | 21.247.200 |
| 28/07/2025 | 0,80/3,13% | 26,00 | 27,05 | 25,75 | 26,40 | 26,29 | 22,74 | 10.437.200 |