| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,15/-0,90% | 16,65 | 16,65 | 16,20 | 16,60 | 16,45 | 16,60 | 936.900 |
| 28/07/2026 | -0,15/-0,89% | 16,60 | 16,90 | 16,05 | 16,75 | 16,35 | 16,75 | 1.735.800 |
| 27/07/2026 | -0,40/-2,31% | 17,00 | 17,00 | 16,40 | 16,90 | 16,78 | 16,90 | 1.019.600 |
| 24/07/2026 | -0,60/-3,35% | 16,70 | 17,70 | 16,65 | 17,30 | 16,94 | 17,30 | 1.855.100 |
| 23/07/2026 | 0,50/2,87% | 17,20 | 17,90 | 16,20 | 17,90 | 16,82 | 17,90 | 1.870.200 |
| 22/07/2026 | 1,10/6,75% | 15,25 | 17,40 | 15,20 | 17,40 | 15,74 | 17,40 | 2.749.400 |
| 21/07/2026 | -1,20/-6,86% | 17,15 | 17,20 | 16,30 | 16,30 | 16,58 | 16,30 | 1.222.700 |
| 20/07/2026 | -1,30/-6,91% | 18,90 | 18,90 | 17,50 | 17,50 | 18,08 | 17,50 | 809.500 |
| 17/07/2026 | -0,80/-4,08% | 19,60 | 19,60 | 18,80 | 18,80 | 19,09 | 18,80 | 788.700 |
| 16/07/2026 | -0,15/-0,76% | 19,75 | 19,85 | 19,30 | 19,60 | 19,56 | 19,60 | 886.700 |
| 15/07/2026 | -0,25/-1,25% | 19,95 | 20,00 | 19,70 | 19,75 | 19,78 | 19,75 | 1.030.200 |
| 14/07/2026 | -0,05/-0,25% | 19,85 | 20,00 | 19,65 | 20,00 | 19,85 | 20,00 | 1.107.600 |
| 13/07/2026 | 0,00/0,00% | 20,00 | 20,05 | 19,50 | 20,05 | 19,92 | 20,05 | 1.111.600 |
| 10/07/2026 | 0,00/0,00% | 20,10 | 20,10 | 19,85 | 20,05 | 19,97 | 20,05 | 797.000 |
| 09/07/2026 | -0,05/-0,25% | 20,10 | 20,10 | 19,85 | 20,05 | 19,99 | 20,05 | 1.142.700 |
| 08/07/2026 | 0,05/0,25% | 19,90 | 20,10 | 19,85 | 20,10 | 19,99 | 20,10 | 1.087.400 |
| 07/07/2026 | -0,05/-0,25% | 20,05 | 20,10 | 19,85 | 20,05 | 19,98 | 20,05 | 659.800 |
| 06/07/2026 | 0,00/0,00% | 20,10 | 20,15 | 19,85 | 20,10 | 20,06 | 20,10 | 1.070.200 |
| 03/07/2026 | -0,15/-0,74% | 20,10 | 20,30 | 20,10 | 20,10 | 20,16 | 20,10 | 442.200 |
| 02/07/2026 | 0,15/0,75% | 20,00 | 20,50 | 19,95 | 20,25 | 20,18 | 20,25 | 1.210.000 |