| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1,00/6,54% | 15,30 | 16,30 | 15,10 | 16,30 | 15,70 | 16,30 | 1.787.300 |
| 27/10/2026 | -0,05/-0,33% | 15,45 | 15,45 | 15,15 | 15,30 | 15,26 | 15,30 | 856.600 |
| 26/10/2026 | -0,25/-1,60% | 15,60 | 15,60 | 15,25 | 15,35 | 15,36 | 15,35 | 764.800 |
| 23/10/2026 | 0,05/0,32% | 15,55 | 15,60 | 15,25 | 15,60 | 15,40 | 15,60 | 1.038.100 |
| 22/10/2026 | 0,25/1,63% | 15,55 | 15,70 | 15,35 | 15,55 | 15,47 | 15,55 | 1.148.600 |
| 21/10/2026 | 0,50/3,38% | 14,80 | 15,30 | 14,80 | 15,30 | 15,13 | 15,30 | 1.165.300 |
| 20/10/2026 | 0,10/0,68% | 14,70 | 14,90 | 14,60 | 14,80 | 14,76 | 14,80 | 586.600 |
| 19/10/2026 | 0,00/0,00% | 14,80 | 14,80 | 14,55 | 14,70 | 14,66 | 14,70 | 592.300 |
| 16/10/2026 | -0,15/-1,01% | 14,85 | 14,90 | 14,70 | 14,70 | 14,74 | 14,70 | 735.700 |
| 15/10/2026 | 0,15/1,02% | 14,60 | 14,85 | 14,55 | 14,85 | 14,67 | 14,85 | 553.200 |
| 14/10/2026 | -0,15/-1,01% | 14,80 | 14,80 | 14,55 | 14,70 | 14,61 | 14,70 | 614.600 |
| 13/10/2026 | -0,15/-1,00% | 14,90 | 15,00 | 14,80 | 14,85 | 14,85 | 14,85 | 413.200 |
| 12/10/2026 | -0,10/-0,66% | 15,10 | 15,10 | 14,90 | 15,00 | 14,96 | 15,00 | 461.100 |
| 09/10/2026 | 0,00/0,00% | 15,10 | 15,20 | 14,70 | 15,10 | 15,00 | 15,10 | 718.200 |
| 08/10/2026 | 0,10/0,67% | 15,00 | 15,40 | 14,80 | 15,10 | 15,12 | 15,10 | 719.000 |
| 07/10/2026 | 0,20/1,35% | 14,60 | 15,15 | 14,55 | 15,00 | 14,83 | 15,00 | 601.900 |
| 06/10/2026 | -0,45/-2,95% | 15,10 | 15,15 | 14,60 | 14,80 | 14,82 | 14,80 | 1.232.500 |
| 05/10/2026 | -0,05/-0,33% | 15,30 | 15,30 | 15,05 | 15,25 | 15,20 | 15,25 | 419.600 |
| 02/10/2026 | -0,15/-0,97% | 15,45 | 15,45 | 15,15 | 15,30 | 15,28 | 15,30 | 614.500 |
| 01/10/2026 | -0,05/-0,32% | 15,35 | 15,60 | 15,20 | 15,45 | 15,37 | 15,45 | 548.700 |