Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/08/2025 |
0.30/1.01%
|
29.00
|
30.55
|
29.00
|
30.00
|
29.99
|
30.00
|
2,157,400
|
21/08/2025 |
-0.70/-2.30%
|
30.25
|
30.40
|
29.70
|
29.70
|
29.95
|
29.70
|
2,119,100
|
20/08/2025 |
-0.90/-2.88%
|
31.05
|
31.40
|
30.00
|
30.40
|
30.59
|
30.40
|
1,572,200
|
19/08/2025 |
-0.15/-0.48%
|
31.70
|
31.70
|
30.70
|
31.30
|
31.05
|
31.30
|
3,293,700
|
18/08/2025 |
-0.05/-0.16%
|
31.50
|
31.65
|
31.20
|
31.45
|
31.42
|
31.45
|
1,323,400
|
15/08/2025 |
-0.75/-2.33%
|
32.25
|
32.25
|
31.50
|
31.50
|
31.77
|
31.50
|
2,026,800
|
14/08/2025 |
-0.40/-1.23%
|
32.55
|
32.65
|
32.10
|
32.25
|
32.29
|
32.25
|
1,666,700
|
13/08/2025 |
0.05/0.15%
|
32.70
|
32.85
|
32.20
|
32.65
|
32.50
|
32.65
|
2,452,100
|
12/08/2025 |
-0.55/-1.66%
|
33.20
|
33.20
|
32.55
|
32.60
|
32.76
|
32.60
|
2,508,200
|
11/08/2025 |
0.15/0.45%
|
33.15
|
33.50
|
32.65
|
33.15
|
33.00
|
33.15
|
2,660,600
|
08/08/2025 |
-0.40/-1.20%
|
33.30
|
33.55
|
32.60
|
33.00
|
32.92
|
33.00
|
2,295,000
|
07/08/2025 |
0.65/1.98%
|
33.10
|
33.90
|
32.95
|
33.40
|
33.42
|
33.40
|
3,488,100
|
06/08/2025 |
0.30/0.92%
|
32.35
|
33.25
|
32.10
|
32.75
|
32.64
|
32.75
|
2,654,800
|
05/08/2025 |
0.00/0.00%
|
32.40
|
32.45
|
31.50
|
32.45
|
32.18
|
32.45
|
3,304,200
|
04/08/2025 |
0.00/0.00%
|
32.20
|
32.55
|
31.90
|
32.45
|
32.23
|
32.45
|
1,978,300
|
01/08/2025 |
-0.30/-0.92%
|
32.80
|
32.80
|
32.05
|
32.45
|
32.37
|
32.45
|
2,124,300
|
31/07/2025 |
-0.05/-0.15%
|
33.00
|
33.20
|
32.25
|
32.75
|
32.72
|
32.75
|
1,905,300
|
30/07/2025 |
1.90/6.15%
|
31.35
|
32.80
|
30.60
|
32.80
|
31.41
|
32.80
|
2,948,000
|
29/07/2025 |
-2.10/-6.36%
|
33.10
|
33.20
|
30.90
|
30.90
|
32.01
|
30.90
|
3,323,000
|
28/07/2025 |
0.50/1.54%
|
32.30
|
33.00
|
32.30
|
33.00
|
32.74
|
33.00
|
3,065,000
|