| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 20,25 | 20,30 | 20,10 | 20,25 | 20,17 | 20,25 | 815.400 |
| 11/06/2026 | 0,00/0,00% | 20,20 | 20,30 | 20,05 | 20,25 | 20,21 | 20,25 | 477.700 |
| 10/06/2026 | -0,20/-0,98% | 20,40 | 20,40 | 20,10 | 20,25 | 20,25 | 20,25 | 876.600 |
| 09/06/2026 | 0,00/0,00% | 20,20 | 20,45 | 20,20 | 20,45 | 20,35 | 20,45 | 673.400 |
| 08/06/2026 | -0,20/-0,97% | 20,45 | 20,65 | 20,30 | 20,45 | 20,46 | 20,45 | 565.500 |
| 05/06/2026 | -0,05/-0,24% | 20,50 | 20,65 | 20,40 | 20,65 | 20,54 | 20,65 | 1.021.500 |
| 04/06/2026 | 0,00/0,00% | 20,50 | 20,70 | 20,40 | 20,70 | 20,59 | 20,70 | 677.300 |
| 03/06/2026 | 0,00/0,00% | 20,50 | 20,70 | 20,40 | 20,70 | 20,64 | 20,70 | 221.800 |
| 02/06/2026 | -0,15/-0,72% | 20,85 | 20,85 | 20,45 | 20,70 | 20,64 | 20,70 | 500.400 |
| 01/06/2026 | 0,00/0,00% | 20,65 | 20,95 | 20,60 | 20,85 | 20,75 | 20,85 | 909.300 |
| 29/05/2026 | -0,30/-1,42% | 20,95 | 21,20 | 20,85 | 20,85 | 20,91 | 20,85 | 389.400 |
| 28/05/2026 | -0,05/-0,24% | 21,20 | 21,25 | 20,95 | 21,15 | 21,08 | 21,15 | 1.131.700 |
| 27/05/2026 | -0,15/-0,70% | 21,00 | 21,25 | 20,95 | 21,20 | 21,08 | 21,20 | 1.149.400 |
| 26/05/2026 | 0,00/0,00% | 21,35 | 21,35 | 21,00 | 21,35 | 21,16 | 21,35 | 1.028.200 |
| 25/05/2026 | 0,00/0,00% | 21,60 | 21,60 | 21,00 | 21,35 | 21,20 | 21,35 | 1.054.100 |
| 22/05/2026 | 0,10/0,44% | 22,55 | 22,90 | 22,45 | 22,90 | 22,68 | 21,33 | 1.030.500 |
| 21/05/2026 | -0,10/-0,44% | 22,90 | 22,90 | 22,30 | 22,80 | 22,64 | 21,24 | 619.600 |
| 20/05/2026 | 0,00/0,00% | 22,95 | 22,95 | 22,50 | 22,90 | 22,72 | 21,33 | 1.136.600 |
| 19/05/2026 | 0,00/0,00% | 22,90 | 23,05 | 22,70 | 22,90 | 22,92 | 21,33 | 557.100 |
| 18/05/2026 | -0,15/-0,65% | 23,00 | 23,00 | 22,60 | 22,90 | 22,79 | 21,33 | 542.700 |