| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 27,25 | 27,25 | 26,70 | 27,20 | 27,05 | 27,20 | 1.631.400 |
| 23/01/2026 | -0,25/-0,91% | 27,45 | 27,55 | 27,05 | 27,20 | 27,24 | 27,20 | 1.921.100 |
| 22/01/2026 | 0,05/0,18% | 27,45 | 27,45 | 27,00 | 27,45 | 27,26 | 27,45 | 1.768.500 |
| 21/01/2026 | -0,35/-1,26% | 27,70 | 27,70 | 27,15 | 27,40 | 27,36 | 27,40 | 1.157.900 |
| 20/01/2026 | -0,10/-0,36% | 27,65 | 27,85 | 27,50 | 27,75 | 27,66 | 27,75 | 1.356.200 |
| 19/01/2026 | -0,05/-0,18% | 27,95 | 28,10 | 27,55 | 27,85 | 27,75 | 27,85 | 1.406.000 |
| 16/01/2026 | 0,00/0,00% | 27,90 | 28,00 | 27,50 | 27,90 | 27,78 | 27,90 | 1.996.400 |
| 15/01/2026 | -0,10/-0,36% | 28,15 | 28,15 | 27,55 | 27,90 | 27,80 | 27,90 | 1.682.200 |
| 14/01/2026 | 0,85/3,13% | 27,00 | 28,00 | 26,75 | 28,00 | 27,25 | 28,00 | 2.922.200 |
| 13/01/2026 | 0,00/0,00% | 27,15 | 27,20 | 26,80 | 27,15 | 26,99 | 27,15 | 2.362.100 |
| 12/01/2026 | 0,05/0,18% | 27,50 | 27,50 | 26,75 | 27,15 | 27,05 | 27,15 | 1.519.900 |
| 09/01/2026 | 0,60/2,26% | 26,45 | 27,40 | 26,15 | 27,10 | 26,69 | 27,10 | 2.328.300 |
| 08/01/2026 | 0,05/0,19% | 26,45 | 26,50 | 26,10 | 26,50 | 26,31 | 26,50 | 2.305.600 |
| 07/01/2026 | 0,30/1,15% | 26,10 | 26,45 | 25,75 | 26,45 | 26,03 | 26,45 | 1.968.500 |
| 06/01/2026 | 0,05/0,19% | 26,10 | 26,15 | 25,65 | 26,15 | 25,92 | 26,15 | 1.558.800 |
| 05/01/2026 | 0,00/0,00% | 26,60 | 26,65 | 26,25 | 26,60 | 26,44 | 26,10 | 1.194.500 |
| 31/12/2025 | -0,10/-0,37% | 26,75 | 26,75 | 26,35 | 26,60 | 26,53 | 26,10 | 975.600 |
| 30/12/2025 | 0,20/0,75% | 26,50 | 26,70 | 26,10 | 26,70 | 26,38 | 26,20 | 1.816.300 |
| 29/12/2025 | 0,00/0,00% | 26,50 | 26,60 | 26,15 | 26,50 | 26,37 | 26,00 | 1.164.600 |
| 26/12/2025 | -0,30/-1,12% | 26,80 | 26,80 | 26,35 | 26,50 | 26,49 | 26,00 | 1.018.500 |