| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 28,45 | 28,65 | 28,20 | 28,45 | 28,43 | 28,45 | 2.390.200 |
| 27/10/2026 | -0,50/-1,73% | 28,85 | 28,95 | 28,45 | 28,45 | 28,66 | 28,45 | 2.825.200 |
| 26/10/2026 | -0,45/-1,53% | 29,40 | 29,50 | 28,95 | 28,95 | 29,13 | 28,95 | 3.019.600 |
| 23/10/2026 | -0,45/-1,51% | 29,50 | 29,70 | 29,20 | 29,40 | 29,42 | 29,40 | 3.725.100 |
| 22/10/2026 | 0,85/2,93% | 29,20 | 29,95 | 28,85 | 29,85 | 29,59 | 29,85 | 6.787.400 |
| 21/10/2026 | 1,10/3,94% | 28,20 | 29,30 | 28,10 | 29,00 | 28,64 | 29,00 | 6.261.200 |
| 20/10/2026 | 0,10/0,36% | 27,80 | 28,00 | 27,60 | 27,90 | 27,75 | 27,90 | 2.425.200 |
| 19/10/2026 | 0,20/0,72% | 28,25 | 28,65 | 27,75 | 27,80 | 28,15 | 27,80 | 4.281.174 |
| 16/10/2026 | -0,05/-0,18% | 27,80 | 27,90 | 27,50 | 27,60 | 27,67 | 27,60 | 1.816.200 |
| 15/10/2026 | 0,40/1,47% | 27,20 | 28,05 | 27,15 | 27,65 | 27,62 | 27,65 | 3.485.800 |
| 14/10/2026 | 0,15/0,55% | 27,25 | 27,50 | 27,15 | 27,25 | 27,32 | 27,25 | 2.189.600 |
| 13/10/2026 | 0,00/0,00% | 27,15 | 27,65 | 27,00 | 27,10 | 27,22 | 27,10 | 2.539.700 |
| 12/10/2026 | 0,05/0,18% | 27,30 | 27,60 | 27,10 | 27,10 | 27,29 | 27,10 | 1.375.800 |
| 09/10/2026 | -0,20/-0,73% | 27,20 | 27,70 | 26,60 | 27,05 | 27,07 | 27,05 | 3.068.100 |
| 08/10/2026 | -0,70/-2,50% | 28,00 | 28,00 | 27,25 | 27,25 | 27,47 | 27,25 | 2.257.900 |
| 07/10/2026 | -0,65/-2,27% | 28,70 | 28,70 | 27,90 | 27,95 | 28,05 | 27,95 | 2.067.800 |
| 06/10/2026 | 0,80/2,88% | 28,00 | 28,60 | 27,00 | 28,60 | 27,66 | 28,60 | 3.627.800 |
| 05/10/2026 | -0,10/-0,36% | 27,85 | 28,45 | 27,80 | 27,80 | 28,02 | 27,80 | 1.758.300 |
| 02/10/2026 | -0,60/-2,11% | 28,30 | 28,50 | 27,90 | 27,90 | 28,09 | 27,90 | 2.477.400 |
| 01/10/2026 | -0,65/-2,23% | 29,30 | 29,35 | 28,50 | 28,50 | 28,78 | 28,50 | 2.386.200 |