Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/07/2026 0.55/1.44% 38.25 38.70 38.00 38.65 38.31 38.65 693,000
28/07/2026 0.60/1.60% 37.20 38.90 36.50 38.10 37.86 38.10 1,899,900
27/07/2026 -1.70/-4.34% 39.50 39.95 37.50 37.50 38.80 37.50 1,027,400
24/07/2026 -1.90/-4.62% 40.05 40.55 39.20 39.20 39.77 39.20 1,008,500
23/07/2026 0.55/1.36% 40.60 41.45 39.35 41.10 40.34 41.10 1,753,300
22/07/2026 -0.85/-2.05% 41.40 41.70 40.40 40.55 40.89 40.55 1,496,400
21/07/2026 -0.40/-0.96% 41.10 41.95 40.80 41.40 41.29 41.40 1,343,400
20/07/2026 -1.30/-3.02% 43.00 43.10 40.85 41.80 41.63 41.80 1,806,300
17/07/2026 -0.40/-0.92% 43.45 43.50 42.80 43.10 43.12 43.10 958,800
16/07/2026 0.70/1.64% 42.50 43.50 41.65 43.50 42.81 43.50 2,859,000
15/07/2026 0.85/2.03% 41.95 42.95 41.70 42.80 42.41 42.80 2,221,400
14/07/2026 0.20/0.48% 41.10 41.95 40.65 41.95 41.23 41.95 1,100,600
13/07/2026 -0.45/-1.07% 41.90 41.90 40.30 41.75 41.05 41.75 3,073,400
10/07/2026 -1.45/-3.32% 43.65 43.65 42.20 42.20 42.62 42.20 2,449,954
09/07/2026 -0.65/-1.47% 44.00 44.30 43.30 43.65 43.60 43.65 1,587,900
08/07/2026 -0.45/-1.01% 44.90 45.20 44.30 44.30 44.81 44.30 2,090,800
07/07/2026 1.25/2.87% 43.70 44.85 43.00 44.75 43.90 44.75 2,161,900
06/07/2026 -1.50/-3.33% 44.80 44.95 42.10 43.50 43.87 43.50 2,991,500
03/07/2026 0.00/0.00% 45.00 45.90 44.70 45.00 45.10 45.00 1,783,100
02/07/2026 0.15/0.33% 45.00 46.20 44.80 45.00 45.30 45.00 2,698,000