| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 41,80 | 41,80 | 41,80 | 41,80 | 41,80 | 41,80 | 0 |
| 24/04/2026 | 0,00/0,00% | 41,80 | 41,80 | 41,80 | 41,80 | 41,80 | 41,80 | 0 |
| 23/04/2026 | 0,60/1,46% | 41,80 | 41,80 | 41,80 | 41,80 | 41,80 | 41,80 | 100 |
| 22/04/2026 | 0,00/0,00% | 41,20 | 41,20 | 41,20 | 41,20 | 41,20 | 41,20 | 0 |
| 21/04/2026 | -0,20/-0,49% | 41,20 | 41,20 | 41,00 | 41,00 | 41,20 | 41,00 | 1.700 |
| 20/04/2026 | 1,00/2,49% | 41,30 | 41,30 | 41,20 | 41,20 | 41,20 | 41,20 | 1.400 |
| 17/04/2026 | 0,00/0,00% | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 500 |
| 16/04/2026 | -0,80/-1,95% | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 500 |
| 15/04/2026 | 0,80/1,99% | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | 1.200 |
| 14/04/2026 | 0,00/0,00% | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 300 |
| 13/04/2026 | 0,00/0,00% | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 10/04/2026 | 0,00/0,00% | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 09/04/2026 | -1,30/-3,15% | 41,00 | 41,00 | 40,00 | 40,00 | 40,20 | 40,00 | 6.500 |
| 08/04/2026 | 1,00/2,50% | 42,00 | 42,00 | 41,00 | 41,00 | 41,30 | 41,00 | 6.000 |
| 07/04/2026 | 0,00/0,00% | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 0 |
| 06/04/2026 | -0,10/-0,25% | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 500 |
| 03/04/2026 | 0,00/0,00% | 40,10 | 40,10 | 40,10 | 40,10 | 40,10 | 40,10 | 0 |
| 02/04/2026 | 0,90/2,30% | 40,50 | 40,50 | 40,00 | 40,00 | 40,10 | 40,00 | 600 |
| 01/04/2026 | -1,80/-4,40% | 39,10 | 39,10 | 39,10 | 39,10 | 39,10 | 39,10 | 100 |
| 31/03/2026 | 0,00/0,00% | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 | 0 |