| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 20/08/2025 | -0.80/-1.88% | 43.00 | 43.00 | 41.80 | 41.80 | 42.99 | 41.80 | 8,800 |
| 19/08/2025 | 1.50/3.61% | 41.40 | 43.00 | 41.40 | 43.00 | 42.61 | 43.00 | 16,100 |
| 18/08/2025 | -0.10/-0.24% | 41.50 | 41.50 | 41.40 | 41.40 | 41.47 | 41.40 | 300 |
| 15/08/2025 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 300 |
| 14/08/2025 | 0.50/1.22% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1,100 |
| 13/08/2025 | 0.10/0.24% | 41.00 | 41.10 | 41.00 | 41.10 | 41.01 | 41.10 | 700 |
| 12/08/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 11/08/2025 | -0.10/-0.24% | 41.00 | 41.40 | 41.00 | 41.40 | 41.03 | 41.40 | 1,400 |
| 08/08/2025 | 0.50/1.22% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1,600 |
| 07/08/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,100 |
| 05/08/2025 | -1.00/-2.38% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 300 |
| 04/08/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 01/08/2025 | 1.00/2.44% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 300 |
| 31/07/2025 | 0.20/0.49% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,000 |
| 30/07/2025 | 0.20/0.49% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 200 |
| 29/07/2025 | -0.40/-0.98% | 40.50 | 40.60 | 40.50 | 40.60 | 40.58 | 40.60 | 5,400 |
| 28/07/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 600 |