| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.07/-1.00% | 7.00 | 7.12 | 6.90 | 6.93 | 7.00 | 6.93 | 191,000 |
| 28/07/2026 | 0.13/1.89% | 6.85 | 7.00 | 6.70 | 7.00 | 6.82 | 7.00 | 285,200 |
| 27/07/2026 | -0.26/-3.65% | 7.13 | 7.13 | 6.86 | 6.87 | 6.93 | 6.87 | 200,100 |
| 24/07/2026 | -0.04/-0.56% | 7.19 | 7.19 | 7.00 | 7.13 | 7.12 | 7.13 | 138,500 |
| 23/07/2026 | 0.06/0.84% | 7.11 | 7.25 | 6.95 | 7.17 | 7.09 | 7.17 | 235,400 |
| 22/07/2026 | 0.01/0.14% | 7.10 | 7.18 | 6.69 | 7.11 | 6.96 | 7.11 | 537,500 |
| 21/07/2026 | 0.02/0.28% | 7.09 | 7.19 | 7.08 | 7.10 | 7.11 | 7.10 | 952,400 |
| 20/07/2026 | -0.22/-3.01% | 7.50 | 7.50 | 7.00 | 7.08 | 7.26 | 7.08 | 518,700 |
| 17/07/2026 | -0.29/-3.82% | 7.60 | 7.90 | 7.06 | 7.30 | 7.39 | 7.30 | 990,600 |
| 16/07/2026 | 0.04/0.53% | 7.53 | 7.59 | 7.10 | 7.59 | 7.27 | 7.59 | 309,900 |
| 15/07/2026 | -0.24/-3.08% | 7.28 | 8.00 | 7.28 | 7.55 | 7.32 | 7.55 | 1,212,700 |
| 14/07/2026 | -0.58/-6.93% | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 402,400 |
| 13/07/2026 | -0.63/-7.00% | 9.10 | 9.10 | 8.37 | 8.37 | 8.51 | 8.37 | 3,204,700 |
| 10/07/2026 | -0.09/-0.99% | 9.00 | 9.08 | 8.93 | 9.00 | 8.98 | 9.00 | 24,800 |
| 09/07/2026 | -0.03/-0.33% | 9.12 | 9.12 | 8.98 | 9.09 | 9.01 | 9.09 | 58,400 |
| 08/07/2026 | -0.05/-0.55% | 9.19 | 9.19 | 9.05 | 9.12 | 9.10 | 9.12 | 31,600 |
| 07/07/2026 | -0.03/-0.33% | 9.19 | 9.20 | 8.99 | 9.17 | 9.08 | 9.17 | 106,300 |
| 06/07/2026 | 0.00/0.00% | 9.13 | 9.20 | 9.10 | 9.20 | 9.15 | 9.20 | 14,400 |
| 03/07/2026 | -0.08/-0.86% | 9.35 | 9.35 | 9.11 | 9.20 | 9.19 | 9.20 | 70,200 |
| 02/07/2026 | 0.13/1.42% | 9.30 | 9.30 | 9.15 | 9.28 | 9.24 | 9.28 | 18,600 |