| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 11.75 | 11.80 | 11.60 | 11.75 | 11.69 | 11.75 | 67,000 |
| 04/12/2025 | 0.00/0.00% | 11.75 | 11.85 | 11.70 | 11.75 | 11.74 | 11.75 | 152,400 |
| 03/12/2025 | 0.00/0.00% | 11.70 | 11.75 | 11.50 | 11.75 | 11.62 | 11.75 | 306,200 |
| 02/12/2025 | -0.05/-0.42% | 11.80 | 11.80 | 11.50 | 11.75 | 11.65 | 11.75 | 122,700 |
| 01/12/2025 | -0.10/-0.84% | 11.90 | 11.90 | 11.60 | 11.80 | 11.71 | 11.80 | 170,100 |
| 28/11/2025 | 0.00/0.00% | 11.85 | 11.90 | 11.65 | 11.90 | 11.78 | 11.90 | 150,900 |
| 27/11/2025 | 0.00/0.00% | 11.90 | 11.95 | 11.80 | 11.90 | 11.87 | 11.90 | 58,100 |
| 26/11/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.70 | 11.90 | 11.83 | 11.90 | 131,200 |
| 25/11/2025 | 0.00/0.00% | 11.80 | 11.90 | 11.75 | 11.90 | 11.82 | 11.90 | 151,100 |
| 24/11/2025 | 0.00/0.00% | 11.80 | 12.15 | 11.80 | 11.90 | 11.93 | 11.90 | 117,300 |
| 21/11/2025 | -0.15/-1.24% | 12.05 | 12.05 | 11.85 | 11.90 | 11.93 | 11.90 | 132,500 |
| 20/11/2025 | 0.05/0.42% | 12.00 | 12.15 | 11.90 | 12.05 | 11.97 | 12.05 | 233,200 |
| 19/11/2025 | -0.05/-0.41% | 12.00 | 12.20 | 11.95 | 12.00 | 12.04 | 12.00 | 162,800 |
| 18/11/2025 | -0.05/-0.41% | 12.25 | 12.25 | 12.00 | 12.05 | 12.09 | 12.05 | 278,500 |
| 17/11/2025 | 0.25/2.11% | 12.00 | 12.10 | 11.85 | 12.10 | 12.03 | 12.10 | 182,400 |
| 14/11/2025 | 0.00/0.00% | 11.85 | 11.95 | 11.85 | 11.85 | 11.90 | 11.85 | 321,600 |
| 13/11/2025 | 0.00/0.00% | 11.95 | 11.95 | 11.75 | 11.85 | 11.83 | 11.85 | 109,300 |
| 12/11/2025 | 0.10/0.85% | 11.85 | 11.90 | 11.70 | 11.85 | 11.81 | 11.85 | 172,800 |
| 11/11/2025 | 0.05/0.43% | 11.70 | 11.80 | 11.60 | 11.75 | 11.69 | 11.75 | 125,900 |
| 10/11/2025 | -0.15/-1.27% | 11.80 | 11.85 | 11.60 | 11.70 | 11.68 | 11.70 | 184,100 |