から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
12/03/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
11/03/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
10/03/2026 0.00/0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
09/03/2026 -3.20/-9.88% 29.20 29.20 29.20 29.20 29.20 29.20 100
06/03/2026 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
05/03/2026 -3.60/-10.00% 32.40 32.40 32.40 32.40 32.40 32.40 300
04/03/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
03/03/2026 -4.00/-10.00% 36.00 36.00 36.00 36.00 36.00 36.00 100
02/03/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
27/02/2026 -4.20/-9.50% 40.00 40.00 40.00 40.00 40.00 40.00 100
26/02/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
25/02/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
24/02/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
23/02/2026 0.00/0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0