| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,05/0,19% | 26,75 | 26,75 | 26,50 | 26,70 | 26,62 | 26,70 | 28.400 |
| 27/10/2026 | -0,10/-0,37% | 26,70 | 26,80 | 26,65 | 26,65 | 26,71 | 26,65 | 14.200 |
| 26/10/2026 | 0,00/0,00% | 26,75 | 26,90 | 26,65 | 26,75 | 26,74 | 26,75 | 42.800 |
| 23/10/2026 | -0,05/-0,19% | 26,50 | 26,80 | 26,50 | 26,75 | 26,66 | 26,75 | 25.100 |
| 22/10/2026 | -0,10/-0,37% | 26,90 | 26,90 | 26,45 | 26,80 | 26,55 | 26,80 | 28.000 |
| 21/10/2026 | 0,00/0,00% | 26,95 | 27,10 | 26,50 | 26,90 | 26,69 | 26,90 | 41.500 |
| 20/10/2026 | 0,20/0,75% | 26,70 | 26,90 | 26,60 | 26,90 | 26,71 | 26,90 | 34.400 |
| 19/10/2026 | -0,10/-0,37% | 26,80 | 26,90 | 26,60 | 26,70 | 26,74 | 26,70 | 29.200 |
| 16/10/2026 | -0,15/-0,56% | 27,00 | 27,00 | 26,65 | 26,80 | 26,83 | 26,80 | 33.500 |
| 15/10/2026 | 0,00/0,00% | 27,00 | 27,00 | 26,80 | 26,95 | 26,87 | 26,95 | 18.300 |
| 14/10/2026 | 0,00/0,00% | 27,00 | 27,00 | 26,90 | 26,95 | 26,96 | 26,95 | 5.600 |
| 13/10/2026 | -0,45/-1,64% | 27,20 | 27,20 | 26,80 | 26,95 | 26,96 | 26,95 | 24.400 |
| 12/10/2026 | -0,10/-0,36% | 27,50 | 27,50 | 27,00 | 27,40 | 27,22 | 27,40 | 14.200 |
| 09/10/2026 | 0,00/0,00% | 27,60 | 27,65 | 27,50 | 27,50 | 27,54 | 27,50 | 8.800 |
| 08/10/2026 | -0,10/-0,36% | 27,60 | 27,60 | 27,20 | 27,50 | 27,36 | 27,50 | 8.900 |
| 07/10/2026 | 0,10/0,36% | 27,80 | 27,80 | 27,55 | 27,60 | 27,63 | 27,60 | 3.600 |
| 06/10/2026 | -0,30/-1,08% | 27,80 | 27,80 | 27,50 | 27,50 | 27,58 | 27,50 | 7.200 |
| 05/10/2026 | -0,15/-0,54% | 27,95 | 28,00 | 27,60 | 27,80 | 27,69 | 27,80 | 8.200 |
| 02/10/2026 | 0,05/0,18% | 27,65 | 27,95 | 27,65 | 27,95 | 27,69 | 27,95 | 6.600 |
| 01/10/2026 | -0,10/-0,36% | 28,00 | 28,00 | 27,70 | 27,90 | 27,93 | 27,90 | 13.900 |