| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1,00/-9,90% | 9,10 | 9,10 | 9,10 | 9,10 | 9,10 | 9,10 | 100 |
| 24/04/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 23/04/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 22/04/2026 | 0,90/9,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,10 | 200 |
| 21/04/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,27 | 0 |
| 20/04/2026 | 0,10/1,01% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 9,27 | 100 |
| 17/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 1.000 |
| 16/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 15/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 14/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 13/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 10/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 09/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 08/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 07/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 06/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 03/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 02/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 01/04/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |
| 31/03/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,17 | 0 |