| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,45/-2,28% | 18,50 | 19,80 | 18,50 | 19,25 | 19,21 | 19,25 | 362.100 |
| 21/08/2025 | -0,75/-3,67% | 20,40 | 20,80 | 19,60 | 19,70 | 20,02 | 19,70 | 302.200 |
| 20/08/2025 | 0,05/0,25% | 20,75 | 20,85 | 20,00 | 20,45 | 20,43 | 20,45 | 406.900 |
| 19/08/2025 | 0,80/4,08% | 19,65 | 20,45 | 19,60 | 20,40 | 20,15 | 20,40 | 1.022.300 |
| 18/08/2025 | 0,05/0,26% | 19,50 | 19,70 | 19,45 | 19,60 | 19,61 | 19,60 | 168.700 |
| 15/08/2025 | -0,15/-0,76% | 19,80 | 19,90 | 19,50 | 19,55 | 19,66 | 19,55 | 174.200 |
| 14/08/2025 | 0,00/0,00% | 19,75 | 19,85 | 19,55 | 19,70 | 19,65 | 19,70 | 313.900 |
| 13/08/2025 | -0,05/-0,25% | 20,00 | 20,00 | 19,55 | 19,70 | 19,76 | 19,70 | 270.800 |
| 12/08/2025 | -0,15/-0,75% | 20,00 | 20,00 | 19,70 | 19,75 | 19,78 | 19,75 | 151.500 |
| 11/08/2025 | 0,00/0,00% | 19,70 | 19,95 | 19,70 | 19,90 | 19,83 | 19,90 | 308.800 |
| 08/08/2025 | -0,15/-0,75% | 20,15 | 20,15 | 19,55 | 19,90 | 19,78 | 19,90 | 203.900 |
| 07/08/2025 | 0,10/0,50% | 20,20 | 20,25 | 19,95 | 20,05 | 20,06 | 20,05 | 284.400 |
| 06/08/2025 | 0,05/0,23% | 21,50 | 21,55 | 21,25 | 21,55 | 21,38 | 19,95 | 381.100 |
| 05/08/2025 | 0,15/0,70% | 21,70 | 21,70 | 21,30 | 21,50 | 21,48 | 19,90 | 473.200 |
| 04/08/2025 | 0,00/0,00% | 21,35 | 21,50 | 21,30 | 21,35 | 21,37 | 19,76 | 282.900 |
| 01/08/2025 | 0,05/0,23% | 21,60 | 21,60 | 21,25 | 21,35 | 21,35 | 19,76 | 159.600 |
| 31/07/2025 | 0,30/1,43% | 21,35 | 21,60 | 21,20 | 21,30 | 21,39 | 19,72 | 228.700 |
| 30/07/2025 | 0,25/1,20% | 20,80 | 21,00 | 20,65 | 21,00 | 20,83 | 19,44 | 240.600 |
| 29/07/2025 | -0,90/-4,16% | 21,85 | 21,85 | 20,60 | 20,75 | 21,21 | 19,21 | 519.200 |
| 28/07/2025 | 0,65/3,10% | 21,50 | 21,70 | 21,50 | 21,65 | 21,62 | 20,04 | 564.700 |