から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/0.51% 19.80 20.80 19.50 19.60 20.02 19.60 338,900
23/01/2026 0.70/3.72% 19.80 19.80 19.40 19.50 19.58 19.50 237,500
22/01/2026 -0.20/-1.05% 19.00 19.20 18.65 18.80 18.86 18.80 100,600
21/01/2026 -0.35/-1.81% 18.75 19.40 18.75 19.00 19.02 19.00 192,500
20/01/2026 -0.80/-3.97% 19.70 20.00 19.20 19.35 19.51 19.35 220,000
19/01/2026 0.45/2.28% 21.05 21.05 19.95 20.15 20.42 20.15 262,600
16/01/2026 1.25/6.78% 19.00 19.70 18.75 19.70 19.55 19.70 449,400
15/01/2026 0.05/0.27% 18.50 18.50 18.20 18.45 18.37 18.45 24,400
14/01/2026 0.05/0.27% 18.45 18.45 18.10 18.40 18.36 18.40 54,800
13/01/2026 0.25/1.38% 18.10 18.50 18.05 18.35 18.28 18.35 84,800
12/01/2026 0.15/0.84% 17.95 18.20 17.95 18.10 18.06 18.10 43,500
09/01/2026 -0.10/-0.55% 17.90 18.10 17.90 17.95 17.96 17.95 25,900
08/01/2026 -0.05/-0.28% 18.10 18.20 18.05 18.05 18.13 18.05 21,400
07/01/2026 0.20/1.12% 17.90 18.20 17.85 18.10 18.09 18.10 70,100
06/01/2026 0.00/0.00% 17.85 17.95 17.85 17.90 17.91 17.90 36,600
05/01/2026 0.00/0.00% 17.95 18.00 17.85 17.90 17.87 17.90 30,400
31/12/2025 -0.10/-0.56% 18.00 18.05 17.90 17.90 17.92 17.90 56,600
30/12/2025 -0.05/-0.28% 18.00 18.00 17.90 18.00 17.94 18.00 7,300
29/12/2025 0.00/0.00% 18.10 18.10 18.00 18.05 18.03 18.05 11,400