| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,20/-1,23% | 16,20 | 16,25 | 16,05 | 16,10 | 16,16 | 16,10 | 14.000 |
| 10/09/2026 | 0,05/0,31% | 16,85 | 16,85 | 16,20 | 16,30 | 16,63 | 16,30 | 41.900 |
| 09/09/2026 | -0,15/-0,85% | 17,50 | 17,80 | 17,40 | 17,45 | 17,51 | 16,25 | 19.600 |
| 08/09/2026 | 0,10/0,57% | 17,50 | 17,65 | 17,50 | 17,60 | 17,57 | 16,39 | 29.400 |
| 07/09/2026 | 0,20/1,16% | 17,35 | 17,60 | 17,30 | 17,50 | 17,39 | 16,30 | 47.800 |
| 04/09/2026 | 0,00/0,00% | 17,35 | 17,45 | 17,30 | 17,30 | 17,33 | 16,11 | 8.800 |
| 03/09/2026 | 0,00/0,00% | 17,45 | 17,45 | 17,30 | 17,30 | 17,35 | 16,11 | 22.600 |
| 28/08/2026 | -0,15/-0,86% | 17,45 | 17,45 | 17,30 | 17,30 | 17,41 | 16,11 | 10.400 |
| 27/08/2026 | 0,00/0,00% | 17,45 | 17,45 | 17,20 | 17,45 | 17,36 | 16,25 | 16.600 |
| 26/08/2026 | 0,00/0,00% | 17,45 | 17,45 | 17,35 | 17,45 | 17,41 | 16,25 | 29.000 |
| 25/08/2026 | 0,25/1,45% | 17,20 | 17,55 | 17,20 | 17,45 | 17,41 | 16,25 | 46.900 |
| 24/08/2026 | 0,30/1,78% | 16,95 | 17,20 | 16,95 | 17,20 | 17,11 | 16,02 | 35.500 |
| 21/08/2026 | 0,10/0,60% | 16,75 | 16,90 | 16,75 | 16,90 | 16,82 | 15,74 | 19.800 |
| 20/08/2026 | -0,05/-0,30% | 16,85 | 16,85 | 16,80 | 16,80 | 16,83 | 15,64 | 6.000 |
| 19/08/2026 | 0,00/0,00% | 16,85 | 16,85 | 16,80 | 16,85 | 16,84 | 15,69 | 4.300 |
| 18/08/2026 | -0,10/-0,59% | 16,95 | 16,95 | 16,85 | 16,85 | 16,90 | 15,69 | 4.200 |
| 17/08/2026 | 0,05/0,30% | 16,90 | 16,95 | 16,85 | 16,95 | 16,85 | 15,78 | 13.200 |
| 14/08/2026 | -0,15/-0,88% | 17,05 | 17,05 | 16,80 | 16,90 | 16,91 | 15,74 | 12.200 |
| 13/08/2026 | 0,00/0,00% | 17,10 | 17,10 | 16,95 | 17,05 | 17,04 | 15,88 | 13.200 |