| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0,30/1,15% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 200 |
| 28/01/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 27/01/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 26/01/2026 | -0,10/-0,38% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 100 |
| 23/01/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 22/01/2026 | -2,80/-9,62% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 12.000 |
| 21/01/2026 | 0,00/0,00% | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 20/01/2026 | 0,00/0,00% | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | 100 |
| 19/01/2026 | 3,80/14,96% | 29,20 | 29,20 | 29,00 | 29,20 | 29,10 | 29,20 | 300 |
| 16/01/2026 | 0,00/0,00% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 15/01/2026 | 3,30/14,93% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 100 |
| 14/01/2026 | -3,80/-14,67% | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 100 |
| 13/01/2026 | 3,30/14,60% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 100 |
| 12/01/2026 | 0,00/0,00% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 09/01/2026 | -3,90/-14,72% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 100 |
| 08/01/2026 | 0,80/3,11% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 200 |
| 07/01/2026 | 0,10/0,38% | 22,50 | 26,50 | 22,50 | 26,50 | 25,70 | 26,50 | 600 |
| 06/01/2026 | 0,30/1,15% | 26,40 | 26,50 | 26,40 | 26,50 | 26,40 | 26,50 | 1.800 |
| 05/01/2026 | -0,50/-1,87% | 26,30 | 26,30 | 26,20 | 26,20 | 26,20 | 26,20 | 14.200 |
| 31/12/2025 | -4,60/-14,79% | 35,40 | 35,40 | 26,50 | 26,50 | 26,70 | 26,50 | 3.900 |