| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,90/-4,57% | 19,70 | 19,70 | 18,80 | 18,80 | 19,12 | 18,80 | 1.843.100 |
| 23/01/2026 | -0,20/-1,01% | 20,50 | 20,50 | 18,30 | 19,70 | 19,63 | 19,70 | 1.556.500 |
| 22/01/2026 | 0,20/0,99% | 20,20 | 20,80 | 20,20 | 20,40 | 20,53 | 19,90 | 1.331.500 |
| 21/01/2026 | -0,50/-2,42% | 20,80 | 20,80 | 20,10 | 20,20 | 20,31 | 19,70 | 1.507.600 |
| 20/01/2026 | 0,30/1,47% | 20,60 | 21,00 | 20,50 | 20,70 | 20,83 | 20,19 | 2.549.700 |
| 19/01/2026 | -0,30/-1,45% | 20,80 | 21,40 | 20,20 | 20,40 | 20,60 | 19,90 | 1.345.600 |
| 16/01/2026 | 0,10/0,49% | 20,60 | 21,30 | 20,50 | 20,70 | 20,91 | 20,19 | 2.555.100 |
| 15/01/2026 | -0,20/-0,96% | 20,70 | 21,00 | 20,50 | 20,60 | 20,73 | 20,10 | 1.332.975 |
| 14/01/2026 | 1,60/8,33% | 19,20 | 21,10 | 19,20 | 20,80 | 20,43 | 20,29 | 4.993.800 |
| 13/01/2026 | -0,20/-1,03% | 19,20 | 19,40 | 18,90 | 19,20 | 19,10 | 18,73 | 1.062.900 |
| 12/01/2026 | 0,20/1,04% | 19,20 | 19,80 | 19,10 | 19,40 | 19,44 | 18,92 | 1.118.000 |
| 09/01/2026 | 0,80/4,35% | 18,60 | 19,30 | 18,40 | 19,20 | 19,01 | 18,73 | 2.463.100 |
| 08/01/2026 | -0,20/-1,08% | 18,30 | 18,80 | 18,30 | 18,40 | 18,58 | 17,95 | 780.400 |
| 07/01/2026 | 0,20/1,09% | 18,40 | 18,60 | 18,30 | 18,60 | 18,49 | 18,14 | 690.000 |
| 06/01/2026 | 0,60/3,37% | 17,90 | 18,50 | 17,70 | 18,40 | 18,10 | 17,95 | 914.400 |
| 05/01/2026 | -0,40/-2,20% | 18,20 | 18,20 | 17,80 | 17,80 | 17,94 | 17,36 | 344.300 |
| 31/12/2025 | -0,10/-0,55% | 18,20 | 18,40 | 18,10 | 18,20 | 18,19 | 17,75 | 127.700 |
| 30/12/2025 | -0,20/-1,08% | 18,50 | 18,50 | 18,10 | 18,30 | 18,25 | 17,85 | 348.500 |
| 29/12/2025 | 0,90/5,11% | 17,70 | 18,50 | 17,60 | 18,50 | 18,25 | 18,05 | 743.900 |