| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,60/3,14% | 19,10 | 19,80 | 19,00 | 19,70 | 19,57 | 19,70 | 1.715.800 |
| 27/10/2026 | -0,30/-1,55% | 19,40 | 19,50 | 19,00 | 19,10 | 19,25 | 19,10 | 981.900 |
| 26/10/2026 | 0,40/2,11% | 19,10 | 19,70 | 19,00 | 19,40 | 19,32 | 19,40 | 1.128.300 |
| 23/10/2026 | -0,20/-1,04% | 19,20 | 19,30 | 19,00 | 19,00 | 19,11 | 19,00 | 792.300 |
| 22/10/2026 | 0,30/1,59% | 18,90 | 19,50 | 18,80 | 19,20 | 19,24 | 19,20 | 1.959.800 |
| 21/10/2026 | -0,10/-0,53% | 18,90 | 19,30 | 18,80 | 18,90 | 19,01 | 18,90 | 1.233.100 |
| 20/10/2026 | 0,50/2,70% | 18,80 | 19,40 | 18,40 | 19,00 | 18,96 | 19,00 | 1.958.500 |
| 19/10/2026 | 0,70/3,93% | 18,00 | 18,80 | 18,00 | 18,50 | 18,54 | 18,50 | 1.635.900 |
| 16/10/2026 | -0,30/-1,66% | 18,10 | 18,30 | 17,80 | 17,80 | 17,97 | 17,80 | 727.900 |
| 15/10/2026 | -0,30/-1,63% | 18,40 | 18,60 | 18,10 | 18,10 | 18,35 | 18,10 | 749.800 |
| 14/10/2026 | 0,50/2,79% | 18,00 | 18,50 | 17,50 | 18,40 | 18,02 | 18,40 | 833.100 |
| 13/10/2026 | -0,90/-4,79% | 18,80 | 18,80 | 17,80 | 17,90 | 18,13 | 17,90 | 1.045.000 |
| 12/10/2026 | 0,50/2,73% | 18,40 | 19,10 | 18,30 | 18,80 | 18,76 | 18,80 | 1.443.200 |
| 09/10/2026 | -0,50/-2,66% | 18,70 | 18,90 | 18,10 | 18,30 | 18,32 | 18,30 | 907.400 |
| 08/10/2026 | 0,40/2,17% | 18,30 | 18,80 | 18,30 | 18,80 | 18,64 | 18,80 | 1.917.100 |
| 07/10/2026 | 1,10/6,36% | 17,40 | 18,60 | 17,20 | 18,40 | 18,09 | 18,40 | 2.246.800 |
| 06/10/2026 | 0,00/0,00% | 17,40 | 17,40 | 17,00 | 17,30 | 17,22 | 17,30 | 850.100 |
| 05/10/2026 | 0,70/4,22% | 16,90 | 17,40 | 16,60 | 17,30 | 17,04 | 17,30 | 1.024.400 |
| 02/10/2026 | 0,20/1,22% | 16,30 | 16,90 | 16,30 | 16,60 | 16,72 | 16,60 | 933.500 |
| 01/10/2026 | 0,00/0,00% | 16,40 | 16,60 | 16,10 | 16,40 | 16,27 | 16,40 | 355.900 |