Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
05/12/2025 0,20/1,01% 17,10 20,00 17,10 20,00 19,52 20,00 600
04/12/2025 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
03/12/2025 0,20/1,02% 19,80 19,80 19,80 19,80 19,80 19,80 300
02/12/2025 -2,80/-12,84% 18,90 21,20 18,90 19,00 19,59 19,00 900
01/12/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
28/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
27/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
26/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
25/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
24/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
21/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
20/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
19/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
18/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
17/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
14/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
13/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
12/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
11/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
10/11/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0