| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,20/-1,19% | 16,70 | 16,70 | 16,50 | 16,60 | 16,60 | 16,60 | 11.900 |
| 21/08/2025 | -0,10/-0,59% | 17,40 | 17,40 | 16,70 | 16,80 | 16,94 | 16,80 | 16.900 |
| 20/08/2025 | -0,10/-0,59% | 16,60 | 17,00 | 16,50 | 16,90 | 16,79 | 16,90 | 4.300 |
| 19/08/2025 | 0,00/0,00% | 16,70 | 17,20 | 16,70 | 17,00 | 16,95 | 17,00 | 14.700 |
| 18/08/2025 | -0,20/-1,16% | 17,10 | 17,30 | 16,70 | 17,00 | 17,18 | 17,00 | 4.700 |
| 15/08/2025 | -0,50/-2,82% | 17,20 | 17,20 | 16,70 | 17,20 | 17,00 | 17,20 | 11.400 |
| 14/08/2025 | 0,00/0,00% | 17,50 | 17,70 | 16,70 | 17,70 | 16,97 | 17,70 | 39.000 |
| 13/08/2025 | -1,50/-7,81% | 19,00 | 19,00 | 17,50 | 17,70 | 17,88 | 17,70 | 58.300 |
| 12/08/2025 | 0,00/0,00% | 21,20 | 21,40 | 20,90 | 21,20 | 21,10 | 19,20 | 47.500 |
| 11/08/2025 | 1,70/8,72% | 19,70 | 21,20 | 19,70 | 21,20 | 20,47 | 19,20 | 84.400 |
| 08/08/2025 | 0,20/1,04% | 19,30 | 19,50 | 19,10 | 19,50 | 19,29 | 17,66 | 43.800 |
| 07/08/2025 | 0,20/1,05% | 19,20 | 19,40 | 19,20 | 19,30 | 19,29 | 17,48 | 21.200 |
| 06/08/2025 | -0,20/-1,04% | 19,30 | 19,30 | 18,80 | 19,10 | 19,25 | 17,30 | 33.100 |
| 05/08/2025 | 0,30/1,58% | 19,50 | 19,50 | 19,00 | 19,30 | 19,14 | 17,48 | 67.500 |
| 04/08/2025 | 0,10/0,53% | 19,00 | 19,00 | 18,70 | 19,00 | 18,87 | 17,21 | 33.800 |
| 01/08/2025 | -0,10/-0,53% | 19,30 | 19,30 | 18,60 | 18,90 | 18,82 | 17,12 | 32.100 |
| 31/07/2025 | 0,30/1,60% | 19,00 | 19,10 | 18,70 | 19,00 | 19,01 | 17,21 | 39.300 |
| 30/07/2025 | -0,30/-1,58% | 19,00 | 19,00 | 18,50 | 18,70 | 18,70 | 16,94 | 2.600 |
| 29/07/2025 | 0,30/1,60% | 18,80 | 19,00 | 18,70 | 19,00 | 18,86 | 17,21 | 18.900 |
| 28/07/2025 | 0,70/3,89% | 17,60 | 18,80 | 17,60 | 18,70 | 18,51 | 16,94 | 44.000 |