| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,50/-3,03% | 16,10 | 16,10 | 16,00 | 16,00 | 16,04 | 16,00 | 1.800 |
| 23/01/2026 | 0,60/3,77% | 16,00 | 16,50 | 16,00 | 16,50 | 16,25 | 16,50 | 200 |
| 22/01/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 2.900 |
| 21/01/2026 | 0,00/0,00% | 16,20 | 16,70 | 15,90 | 15,90 | 16,01 | 15,90 | 3.400 |
| 20/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 15,90 | 15,90 | 15,91 | 15,90 | 2.100 |
| 19/01/2026 | 0,20/1,27% | 15,90 | 16,50 | 15,90 | 15,90 | 15,98 | 15,90 | 3.800 |
| 16/01/2026 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 1.400 |
| 15/01/2026 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 2.100 |
| 14/01/2026 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 13/01/2026 | 0,10/0,64% | 15,60 | 15,70 | 15,60 | 15,70 | 15,64 | 15,70 | 500 |
| 12/01/2026 | -0,10/-0,64% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 900 |
| 09/01/2026 | 0,00/0,00% | 15,60 | 15,70 | 15,60 | 15,70 | 15,62 | 15,70 | 4.700 |
| 08/01/2026 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 4.100 |
| 07/01/2026 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 06/01/2026 | -0,10/-0,63% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 2.700 |
| 05/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 200 |
| 31/12/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,70 | 15,80 | 15,71 | 15,80 | 1.600 |
| 30/12/2025 | 0,00/0,00% | 15,80 | 15,90 | 15,80 | 15,80 | 15,85 | 15,80 | 4.100 |
| 29/12/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,70 | 15,80 | 15,74 | 15,80 | 500 |