| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 200 |
| 12/03/2026 | 0,20/1,29% | 15,50 | 15,80 | 15,50 | 15,70 | 15,61 | 15,70 | 1.400 |
| 11/03/2026 | 0,20/1,31% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 500 |
| 10/03/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,30 | 15,30 | 15,40 | 15,30 | 400 |
| 09/03/2026 | -0,30/-1,92% | 15,60 | 15,60 | 14,80 | 15,30 | 15,13 | 15,30 | 6.500 |
| 06/03/2026 | -0,20/-1,27% | 15,60 | 15,60 | 15,50 | 15,60 | 15,52 | 15,60 | 3.900 |
| 05/03/2026 | 0,10/0,64% | 15,70 | 15,80 | 15,40 | 15,80 | 15,57 | 15,80 | 700 |
| 04/03/2026 | -0,10/-0,63% | 15,80 | 15,80 | 15,40 | 15,70 | 15,55 | 15,70 | 3.100 |
| 03/03/2026 | -0,10/-0,63% | 15,90 | 15,90 | 15,70 | 15,80 | 15,79 | 15,80 | 2.400 |
| 02/03/2026 | 0,00/0,00% | 15,70 | 15,90 | 15,60 | 15,90 | 15,74 | 15,90 | 2.700 |
| 27/02/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 1.100 |
| 26/02/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 25/02/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,80 | 15,90 | 15,86 | 15,90 | 2.900 |
| 24/02/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 23/02/2026 | -0,10/-0,63% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 1.100 |