| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,10/0,62% | 16,20 | 16,30 | 16,20 | 16,30 | 16,23 | 16,30 | 300 |
| 24/04/2026 | 0,20/1,25% | 16,00 | 16,50 | 15,80 | 16,20 | 15,98 | 16,20 | 2.500 |
| 23/04/2026 | -0,20/-1,23% | 16,10 | 16,10 | 16,00 | 16,00 | 16,02 | 16,00 | 1.300 |
| 22/04/2026 | 0,00/0,00% | 16,20 | 16,30 | 16,00 | 16,20 | 16,13 | 16,20 | 2.800 |
| 21/04/2026 | -0,20/-1,22% | 16,40 | 16,40 | 16,20 | 16,20 | 16,27 | 16,20 | 2.300 |
| 20/04/2026 | 0,50/3,14% | 16,40 | 16,60 | 16,30 | 16,40 | 16,46 | 16,40 | 8.700 |
| 17/04/2026 | -0,10/-0,63% | 16,00 | 16,00 | 15,90 | 15,90 | 15,90 | 15,90 | 7.800 |
| 16/04/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 400 |
| 15/04/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 500 |
| 14/04/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 13/04/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 200 |
| 10/04/2026 | 0,20/1,27% | 16,00 | 16,00 | 15,90 | 16,00 | 15,99 | 16,00 | 2.400 |
| 09/04/2026 | -0,10/-0,63% | 15,90 | 15,90 | 15,80 | 15,80 | 15,81 | 15,80 | 1.700 |
| 08/04/2026 | -0,30/-1,85% | 16,10 | 16,20 | 15,90 | 15,90 | 15,93 | 15,90 | 4.100 |
| 07/04/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 06/04/2026 | -0,10/-0,61% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 600 |
| 03/04/2026 | 0,30/1,88% | 16,00 | 16,30 | 15,90 | 16,30 | 16,02 | 16,30 | 600 |
| 02/04/2026 | -0,30/-1,84% | 16,20 | 16,20 | 16,00 | 16,00 | 16,08 | 16,00 | 5.700 |
| 01/04/2026 | 0,90/5,84% | 15,70 | 16,30 | 15,50 | 16,30 | 15,95 | 16,30 | 15.600 |
| 31/03/2026 | -0,40/-2,53% | 15,50 | 15,50 | 15,40 | 15,40 | 15,46 | 15,40 | 900 |