| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-1.03% | 67.00 | 68.00 | 67.00 | 67.10 | 67.08 | 67.10 | 2,400 |
| 21/08/2025 | 0.60/0.89% | 67.00 | 67.80 | 67.00 | 67.80 | 67.27 | 67.80 | 300 |
| 20/08/2025 | -0.30/-0.44% | 67.30 | 67.40 | 67.20 | 67.20 | 67.31 | 67.20 | 1,500 |
| 19/08/2025 | 0.20/0.30% | 67.30 | 67.80 | 67.30 | 67.50 | 67.56 | 67.50 | 900 |
| 18/08/2025 | 0.00/0.00% | 67.30 | 67.30 | 66.60 | 67.30 | 67.04 | 67.30 | 10,800 |
| 15/08/2025 | 0.00/0.00% | 68.50 | 68.50 | 67.30 | 67.30 | 67.42 | 67.30 | 4,800 |
| 14/08/2025 | -0.80/-1.17% | 68.00 | 68.00 | 67.30 | 67.30 | 67.62 | 67.30 | 7,800 |
| 13/08/2025 | 0.10/0.15% | 68.20 | 68.20 | 68.00 | 68.10 | 68.01 | 68.10 | 5,500 |
| 12/08/2025 | 0.00/0.00% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3,600 |
| 11/08/2025 | 0.00/0.00% | 67.00 | 68.70 | 67.00 | 68.00 | 67.82 | 68.00 | 8,300 |
| 08/08/2025 | 0.00/0.00% | 68.10 | 68.10 | 68.00 | 68.00 | 68.00 | 68.00 | 2,800 |
| 07/08/2025 | 0.00/0.00% | 68.00 | 69.00 | 68.00 | 68.00 | 68.47 | 68.00 | 3,000 |
| 06/08/2025 | -0.50/-0.73% | 68.20 | 68.60 | 68.00 | 68.00 | 68.20 | 68.00 | 800 |
| 05/08/2025 | -0.20/-0.29% | 68.00 | 68.50 | 68.00 | 68.50 | 68.10 | 68.50 | 3,100 |
| 04/08/2025 | 1.50/2.23% | 67.30 | 68.90 | 67.20 | 68.70 | 67.53 | 68.70 | 1,000 |
| 01/08/2025 | -0.80/-1.18% | 67.80 | 67.80 | 67.00 | 67.20 | 67.56 | 67.20 | 1,000 |
| 31/07/2025 | -0.50/-0.73% | 68.50 | 68.50 | 68.00 | 68.00 | 68.30 | 68.00 | 300 |
| 30/07/2025 | -0.50/-0.72% | 68.00 | 68.50 | 67.00 | 68.50 | 67.28 | 68.50 | 14,800 |
| 29/07/2025 | 0.10/0.15% | 69.20 | 69.20 | 67.90 | 69.00 | 68.29 | 69.00 | 1,300 |
| 28/07/2025 | 0.00/0.00% | 68.90 | 69.20 | 68.80 | 68.90 | 69.04 | 68.90 | 3,100 |