| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-0.15% | 67.40 | 67.40 | 67.20 | 67.20 | 67.26 | 67.20 | 5,100 |
| 02/07/2025 | -0.10/-0.15% | 67.20 | 68.00 | 67.20 | 67.30 | 67.28 | 67.30 | 6,200 |
| 01/07/2025 | -0.10/-0.15% | 67.50 | 67.50 | 67.40 | 67.40 | 67.47 | 67.40 | 4,000 |
| 30/06/2025 | 0.00/0.00% | 67.50 | 68.60 | 67.20 | 67.50 | 67.59 | 67.50 | 3,700 |
| 27/06/2025 | -0.50/-0.74% | 68.00 | 68.80 | 67.50 | 67.50 | 68.03 | 67.50 | 9,000 |
| 26/06/2025 | 0.00/0.00% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,000 |
| 25/06/2025 | 0.00/0.00% | 68.00 | 68.00 | 67.90 | 68.00 | 68.00 | 68.00 | 2,400 |
| 24/06/2025 | -0.10/-0.15% | 70.00 | 70.00 | 68.00 | 68.00 | 68.37 | 68.00 | 2,200 |
| 23/06/2025 | -0.70/-1.02% | 68.80 | 68.80 | 68.00 | 68.10 | 68.28 | 68.10 | 5,000 |
| 20/06/2025 | 0.00/0.00% | 68.70 | 68.80 | 68.70 | 68.80 | 68.78 | 68.80 | 2,400 |
| 19/06/2025 | 0.00/0.00% | 70.00 | 70.00 | 68.70 | 68.80 | 68.87 | 68.80 | 1,700 |
| 18/06/2025 | -1.10/-1.57% | 69.00 | 69.10 | 68.80 | 68.80 | 68.88 | 68.80 | 6,400 |
| 17/06/2025 | 0.00/0.00% | 70.70 | 70.70 | 69.90 | 69.90 | 70.14 | 69.90 | 1,800 |
| 16/06/2025 | -0.40/-0.57% | 70.70 | 70.70 | 68.80 | 69.90 | 69.55 | 69.90 | 5,400 |
| 13/06/2025 | -0.70/-0.99% | 70.60 | 70.70 | 70.20 | 70.30 | 70.46 | 70.30 | 5,600 |
| 12/06/2025 | 0.00/0.00% | 73.00 | 73.00 | 72.50 | 73.00 | 72.90 | 71.00 | 6,100 |
| 11/06/2025 | 0.00/0.00% | 73.00 | 74.90 | 73.00 | 73.00 | 73.73 | 71.00 | 10,200 |
| 10/06/2025 | 1.00/1.39% | 73.60 | 73.60 | 72.00 | 73.00 | 72.16 | 71.00 | 5,900 |
| 09/06/2025 | 0.10/0.14% | 72.10 | 73.00 | 72.00 | 72.00 | 72.35 | 70.03 | 8,800 |
| 06/06/2025 | -0.10/-0.14% | 72.40 | 73.20 | 71.90 | 71.90 | 72.00 | 69.93 | 9,000 |