| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 26/01/2026 | 0.80/1.10% | 73.00 | 73.80 | 71.00 | 73.80 | 71.69 | 73.80 | 8,400 |
| 23/01/2026 | -0.80/-1.08% | 74.90 | 74.90 | 73.00 | 73.00 | 73.88 | 73.00 | 7,000 |
| 22/01/2026 | 1.40/1.93% | 72.30 | 74.00 | 72.30 | 73.80 | 73.11 | 73.80 | 900 |
| 21/01/2026 | -0.10/-0.14% | 72.80 | 72.80 | 72.00 | 72.40 | 72.29 | 72.40 | 2,900 |
| 20/01/2026 | 0.00/0.00% | 72.80 | 74.00 | 72.50 | 72.50 | 73.09 | 72.50 | 2,000 |
| 19/01/2026 | 0.00/0.00% | 72.50 | 72.50 | 72.00 | 72.50 | 72.36 | 72.50 | 13,400 |
| 16/01/2026 | 0.10/0.14% | 72.40 | 72.50 | 71.00 | 72.50 | 71.88 | 72.50 | 11,100 |
| 15/01/2026 | 0.40/0.56% | 72.50 | 72.50 | 71.00 | 72.40 | 72.28 | 72.40 | 1,500 |
| 14/01/2026 | -0.50/-0.69% | 72.50 | 72.50 | 70.00 | 72.00 | 71.46 | 72.00 | 5,000 |
| 13/01/2026 | -0.90/-1.23% | 73.40 | 73.40 | 71.50 | 72.50 | 72.03 | 72.50 | 9,800 |
| 12/01/2026 | 0.00/0.00% | 73.40 | 73.50 | 72.00 | 73.40 | 72.53 | 73.40 | 16,700 |
| 09/01/2026 | -0.10/-0.14% | 73.50 | 73.50 | 73.40 | 73.40 | 73.49 | 73.40 | 1,000 |
| 08/01/2026 | -1.40/-1.87% | 74.10 | 74.10 | 73.00 | 73.50 | 73.53 | 73.50 | 7,600 |
| 07/01/2026 | 0.40/0.54% | 73.50 | 74.90 | 73.50 | 74.90 | 73.64 | 74.90 | 2,700 |
| 06/01/2026 | -0.50/-0.67% | 75.80 | 75.80 | 73.50 | 74.50 | 74.07 | 74.50 | 22,500 |
| 05/01/2026 | 0.00/0.00% | 73.20 | 75.00 | 73.20 | 75.00 | 74.76 | 75.00 | 21,200 |
| 31/12/2025 | 1.00/1.35% | 76.90 | 76.90 | 73.50 | 75.00 | 75.01 | 75.00 | 39,400 |
| 30/12/2025 | 2.00/2.70% | 74.00 | 79.00 | 74.00 | 76.00 | 75.97 | 74.00 | 18,800 |
| 29/12/2025 | 1.80/2.49% | 72.20 | 75.60 | 72.20 | 74.00 | 75.08 | 72.05 | 64,000 |