| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.75/2.02% | 37.20 | 38.00 | 37.20 | 37.95 | 37.29 | 37.95 | 2,900 |
| 29/07/2026 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2,100 |
| 28/07/2026 | 0.00/0.00% | 37.00 | 37.20 | 37.00 | 37.20 | 37.09 | 37.20 | 7,100 |
| 27/07/2026 | -0.05/-0.13% | 37.25 | 37.50 | 37.00 | 37.20 | 37.10 | 37.20 | 5,800 |
| 24/07/2026 | -1.55/-3.99% | 38.70 | 38.70 | 36.25 | 37.25 | 38.05 | 37.25 | 2,800 |
| 23/07/2026 | 0.80/2.11% | 38.00 | 38.80 | 37.60 | 38.80 | 38.13 | 38.80 | 2,700 |
| 22/07/2026 | -0.20/-0.52% | 38.10 | 38.55 | 37.90 | 38.00 | 38.35 | 38.00 | 8,400 |
| 21/07/2026 | 1.10/2.96% | 37.10 | 39.40 | 37.10 | 38.20 | 38.17 | 38.20 | 11,200 |
| 20/07/2026 | -2.20/-2.81% | 77.80 | 78.00 | 76.20 | 76.20 | 77.17 | 37.10 | 13,900 |
| 17/07/2026 | -1.70/-2.12% | 79.30 | 81.30 | 78.40 | 78.40 | 79.13 | 38.17 | 5,800 |
| 16/07/2026 | 0.00/0.00% | 80.10 | 80.10 | 79.40 | 80.10 | 79.92 | 39.00 | 7,600 |
| 15/07/2026 | -0.70/-0.87% | 80.80 | 81.70 | 80.10 | 80.10 | 80.77 | 39.00 | 8,800 |
| 14/07/2026 | 0.50/0.62% | 82.80 | 82.80 | 80.20 | 80.80 | 80.46 | 39.34 | 8,800 |
| 13/07/2026 | 0.10/0.12% | 81.40 | 81.50 | 80.20 | 80.30 | 80.36 | 39.10 | 26,600 |
| 10/07/2026 | 1.20/1.52% | 81.40 | 81.40 | 79.90 | 80.20 | 80.13 | 39.05 | 30,000 |
| 09/07/2026 | -2.50/-3.07% | 81.40 | 81.40 | 79.00 | 79.00 | 79.70 | 38.46 | 4,500 |
| 08/07/2026 | -0.20/-0.24% | 81.10 | 81.50 | 81.10 | 81.50 | 81.12 | 39.68 | 2,100 |
| 07/07/2026 | 1.00/1.24% | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 39.78 | 100 |
| 06/07/2026 | 0.60/0.75% | 80.90 | 80.90 | 80.10 | 80.70 | 80.44 | 39.29 | 5,300 |
| 03/07/2026 | 0.00/0.00% | 80.10 | 80.20 | 80.00 | 80.10 | 80.09 | 39.00 | 14,300 |