| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,40/-1,03% | 38,50 | 38,50 | 38,50 | 38,50 | 38,50 | 38,50 | 100 |
| 23/01/2026 | 4,70/13,74% | 38,90 | 38,90 | 38,90 | 38,90 | 38,90 | 38,90 | 100 |
| 22/01/2026 | 1,00/2,57% | 33,50 | 39,90 | 33,50 | 39,90 | 34,20 | 39,90 | 900 |
| 21/01/2026 | 3,70/10,51% | 38,90 | 38,90 | 38,90 | 38,90 | 38,90 | 38,90 | 100 |
| 20/01/2026 | 1,50/4,10% | 36,00 | 38,10 | 32,00 | 38,10 | 35,20 | 38,10 | 2.200 |
| 19/01/2026 | 1,70/4,68% | 36,30 | 38,00 | 36,30 | 38,00 | 36,60 | 38,00 | 600 |
| 16/01/2026 | 0,00/0,00% | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 15/01/2026 | 0,00/0,00% | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 14/01/2026 | 0,00/0,00% | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 500 |
| 13/01/2026 | 1,00/2,79% | 36,50 | 36,90 | 36,00 | 36,90 | 36,30 | 36,90 | 500 |
| 12/01/2026 | 4,60/14,70% | 35,90 | 35,90 | 35,90 | 35,90 | 35,90 | 35,90 | 100 |
| 09/01/2026 | 0,00/0,00% | 31,30 | 31,30 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 08/01/2026 | 4,60/14,79% | 30,10 | 35,70 | 30,10 | 35,70 | 31,30 | 35,70 | 18.300 |
| 07/01/2026 | 4,30/14,68% | 30,80 | 33,60 | 30,80 | 33,60 | 31,10 | 33,60 | 4.700 |
| 06/01/2026 | 4,40/14,86% | 28,20 | 34,00 | 28,10 | 34,00 | 29,30 | 34,00 | 135.200 |
| 05/01/2026 | -1,20/-3,85% | 31,20 | 31,60 | 27,00 | 30,00 | 29,60 | 30,00 | 10.100 |
| 31/12/2025 | 0,00/0,00% | 31,60 | 31,60 | 30,90 | 31,00 | 31,20 | 31,00 | 300 |
| 30/12/2025 | 0,00/0,00% | 30,80 | 31,00 | 30,80 | 31,00 | 31,00 | 31,00 | 15.500 |
| 29/12/2025 | 0,10/0,32% | 30,90 | 31,10 | 30,90 | 31,10 | 31,00 | 31,10 | 400 |
| 26/12/2025 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |