| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.30/2.11% | 14.20 | 14.80 | 14.00 | 14.50 | 14.45 | 14.50 | 23,900 |
| 26/01/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.00 | 14.60 | 14.20 | 14.60 | 26,900 |
| 23/01/2026 | -0.10/-0.68% | 14.60 | 14.80 | 14.50 | 14.50 | 14.60 | 14.50 | 25,200 |
| 22/01/2026 | 0.30/2.11% | 14.20 | 14.80 | 14.20 | 14.50 | 14.60 | 14.50 | 26,000 |
| 21/01/2026 | -0.20/-1.36% | 14.40 | 14.60 | 14.10 | 14.50 | 14.20 | 14.50 | 13,700 |
| 20/01/2026 | 0.60/4.20% | 14.40 | 15.00 | 14.40 | 14.90 | 14.70 | 14.90 | 28,200 |
| 19/01/2026 | -0.30/-2.00% | 15.00 | 15.00 | 14.10 | 14.70 | 14.30 | 14.70 | 39,600 |
| 16/01/2026 | 0.70/4.90% | 14.50 | 15.20 | 14.50 | 15.00 | 15.00 | 15.00 | 76,400 |
| 15/01/2026 | 0.40/2.84% | 14.10 | 14.70 | 13.90 | 14.50 | 14.30 | 14.50 | 40,500 |
| 14/01/2026 | 0.20/1.43% | 13.90 | 14.20 | 13.90 | 14.20 | 14.10 | 14.20 | 13,600 |
| 13/01/2026 | -0.10/-0.70% | 14.30 | 14.30 | 13.80 | 14.20 | 14.00 | 14.20 | 42,500 |
| 12/01/2026 | 0.00/0.00% | 14.40 | 14.60 | 14.00 | 14.20 | 14.30 | 14.20 | 44,100 |
| 09/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.00 | 14.20 | 14.20 | 14.20 | 19,600 |
| 08/01/2026 | 0.00/0.00% | 14.30 | 14.70 | 14.10 | 14.50 | 14.20 | 14.50 | 23,900 |
| 07/01/2026 | 0.50/3.55% | 14.10 | 14.70 | 14.10 | 14.60 | 14.50 | 14.60 | 24,400 |
| 06/01/2026 | -0.20/-1.36% | 14.20 | 14.60 | 14.00 | 14.50 | 14.10 | 14.50 | 20,900 |
| 05/01/2026 | 0.10/0.71% | 14.20 | 14.90 | 14.00 | 14.20 | 14.70 | 14.20 | 31,700 |
| 31/12/2025 | -0.50/-3.50% | 14.30 | 14.40 | 13.80 | 13.80 | 14.10 | 13.80 | 15,300 |
| 30/12/2025 | -1.20/-7.89% | 15.20 | 15.20 | 14.00 | 14.00 | 14.30 | 14.00 | 40,500 |
| 29/12/2025 | -0.40/-2.56% | 15.60 | 16.40 | 14.80 | 15.20 | 15.20 | 15.20 | 23,600 |