Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/09/2025 |
0,20/1,33%
|
15,00
|
15,20
|
14,90
|
15,20
|
15,03
|
15,20
|
13.500
|
18/09/2025 |
0,00/0,00%
|
15,10
|
15,20
|
14,90
|
15,10
|
14,99
|
15,10
|
39.700
|
17/09/2025 |
0,10/0,66%
|
15,10
|
15,30
|
15,00
|
15,20
|
15,13
|
15,20
|
29.300
|
16/09/2025 |
0,10/0,66%
|
15,40
|
15,40
|
15,00
|
15,30
|
15,15
|
15,30
|
54.200
|
15/09/2025 |
0,30/1,99%
|
15,30
|
15,40
|
15,10
|
15,40
|
15,19
|
15,40
|
22.300
|
12/09/2025 |
0,10/0,66%
|
15,10
|
15,40
|
14,90
|
15,20
|
15,09
|
15,20
|
40.700
|
11/09/2025 |
-0,30/-1,95%
|
15,20
|
15,30
|
15,00
|
15,10
|
15,10
|
15,10
|
48.700
|
10/09/2025 |
0,00/0,00%
|
15,50
|
15,50
|
15,30
|
15,50
|
15,37
|
15,50
|
33.900
|
09/09/2025 |
0,00/0,00%
|
15,70
|
15,70
|
15,40
|
15,50
|
15,48
|
15,50
|
16.200
|
08/09/2025 |
0,00/0,00%
|
15,80
|
15,80
|
15,30
|
15,70
|
15,49
|
15,70
|
61.300
|
05/09/2025 |
-0,10/-0,64%
|
15,80
|
16,30
|
15,50
|
15,50
|
15,71
|
15,50
|
37.200
|
04/09/2025 |
0,30/1,94%
|
15,60
|
16,00
|
15,30
|
15,80
|
15,57
|
15,80
|
34.300
|
03/09/2025 |
0,00/0,00%
|
15,60
|
15,90
|
15,30
|
15,70
|
15,55
|
15,70
|
62.700
|
29/08/2025 |
0,40/2,55%
|
15,50
|
16,60
|
15,40
|
16,10
|
15,74
|
16,10
|
48.200
|
28/08/2025 |
0,00/0,00%
|
15,80
|
15,90
|
15,50
|
15,50
|
15,67
|
15,50
|
29.717
|
27/08/2025 |
-0,20/-1,28%
|
16,00
|
16,00
|
15,30
|
15,40
|
15,54
|
15,40
|
27.600
|
26/08/2025 |
0,40/2,56%
|
15,60
|
16,00
|
15,10
|
16,00
|
15,58
|
16,00
|
90.800
|
25/08/2025 |
-0,30/-1,89%
|
15,70
|
16,00
|
15,20
|
15,60
|
15,58
|
15,60
|
48.300
|
22/08/2025 |
-2,00/-11,30%
|
17,30
|
17,30
|
15,20
|
15,70
|
15,89
|
15,70
|
79.900
|