| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.76% | 13.30 | 13.50 | 13.30 | 13.30 | 13.32 | 13.30 | 30,300 |
| 04/12/2025 | -0.20/-1.48% | 13.50 | 13.60 | 13.00 | 13.30 | 13.21 | 13.30 | 68,400 |
| 03/12/2025 | -0.30/-2.17% | 13.70 | 13.80 | 13.50 | 13.50 | 13.51 | 13.50 | 53,100 |
| 02/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.60 | 13.90 | 13.80 | 13.90 | 33,100 |
| 01/12/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 28/11/2025 | 0.00/0.00% | 14.00 | 14.20 | 13.80 | 14.00 | 13.90 | 14.00 | 36,700 |
| 27/11/2025 | 0.00/0.00% | 13.80 | 14.20 | 13.70 | 14.00 | 14.00 | 14.00 | 25,900 |
| 26/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
| 21/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 19/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 18/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 13/11/2025 | 0.30/2.19% | 14.00 | 14.00 | 13.90 | 14.00 | 13.95 | 14.00 | 2,200 |
| 12/11/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 11/11/2025 | 0.20/1.45% | 13.80 | 14.00 | 13.60 | 14.00 | 13.70 | 14.00 | 37,800 |
| 10/11/2025 | 0.00/0.00% | 13.80 | 13.90 | 13.80 | 13.90 | 13.84 | 13.90 | 700 |