| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,10/0,66% | 15,15 | 15,20 | 15,15 | 15,20 | 15,17 | 15,20 | 102.800 |
| 11/06/2026 | 0,00/0,00% | 15,15 | 15,20 | 15,10 | 15,10 | 15,17 | 15,10 | 93.300 |
| 10/06/2026 | -0,05/-0,33% | 15,15 | 15,25 | 15,10 | 15,10 | 15,17 | 15,10 | 117.100 |
| 09/06/2026 | -0,10/-0,66% | 15,25 | 15,35 | 15,15 | 15,15 | 15,27 | 15,15 | 100.300 |
| 08/06/2026 | 0,05/0,33% | 15,20 | 15,30 | 15,10 | 15,25 | 15,20 | 15,25 | 104.900 |
| 05/06/2026 | 0,10/0,66% | 15,05 | 15,20 | 15,05 | 15,20 | 15,12 | 15,20 | 103.000 |
| 04/06/2026 | 0,05/0,33% | 15,10 | 15,10 | 14,95 | 15,10 | 15,01 | 15,10 | 74.400 |
| 03/06/2026 | -0,10/-0,66% | 15,15 | 15,20 | 14,90 | 15,05 | 15,01 | 15,05 | 107.000 |
| 02/06/2026 | -0,05/-0,33% | 15,20 | 15,20 | 15,05 | 15,15 | 15,10 | 15,15 | 90.200 |
| 01/06/2026 | -0,10/-0,65% | 15,30 | 15,30 | 15,10 | 15,20 | 15,20 | 15,20 | 103.300 |
| 29/05/2026 | 0,10/0,66% | 15,15 | 15,30 | 15,15 | 15,30 | 15,22 | 15,30 | 100.100 |
| 28/05/2026 | -0,10/-0,65% | 15,25 | 15,30 | 15,05 | 15,20 | 15,18 | 15,20 | 111.900 |
| 27/05/2026 | -0,10/-0,65% | 15,45 | 15,50 | 15,25 | 15,30 | 15,40 | 15,30 | 93.100 |
| 26/05/2026 | 0,20/1,27% | 15,60 | 15,95 | 15,55 | 15,90 | 15,70 | 15,40 | 157.400 |
| 25/05/2026 | -0,10/-0,63% | 15,80 | 15,90 | 15,70 | 15,70 | 15,84 | 15,21 | 120.200 |
| 22/05/2026 | 0,10/0,64% | 15,70 | 15,85 | 15,60 | 15,80 | 15,71 | 15,30 | 111.900 |
| 21/05/2026 | 0,30/1,95% | 15,40 | 15,80 | 15,40 | 15,70 | 15,55 | 15,21 | 137.400 |
| 20/05/2026 | 0,05/0,33% | 15,35 | 15,50 | 15,35 | 15,40 | 15,42 | 14,92 | 113.700 |
| 19/05/2026 | 0,05/0,33% | 15,35 | 15,35 | 15,25 | 15,35 | 15,31 | 14,87 | 108.300 |
| 18/05/2026 | -0,10/-0,65% | 15,45 | 15,45 | 15,25 | 15,30 | 15,35 | 14,82 | 121.500 |