| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 15,65 | 15,65 | 15,60 | 15,65 | 15,65 | 15,65 | 33.900 |
| 10/09/2026 | 0,00/0,00% | 15,65 | 15,70 | 15,60 | 15,65 | 15,62 | 15,65 | 62.600 |
| 09/09/2026 | 0,05/0,32% | 15,60 | 15,70 | 15,60 | 15,65 | 15,61 | 15,65 | 55.100 |
| 08/09/2026 | 0,15/0,97% | 15,45 | 15,60 | 15,45 | 15,60 | 15,51 | 15,60 | 59.000 |
| 07/09/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,45 | 15,45 | 15,46 | 15,45 | 52.400 |
| 04/09/2026 | 0,05/0,32% | 15,40 | 15,45 | 15,35 | 15,45 | 15,40 | 15,45 | 56.800 |
| 03/09/2026 | -0,05/-0,32% | 15,45 | 15,45 | 15,30 | 15,40 | 15,34 | 15,40 | 79.500 |
| 28/08/2026 | 0,00/0,00% | 15,45 | 15,50 | 15,40 | 15,45 | 15,44 | 15,45 | 64.600 |
| 27/08/2026 | 0,05/0,32% | 15,45 | 15,50 | 15,40 | 15,45 | 15,43 | 15,45 | 70.800 |
| 26/08/2026 | -0,05/-0,32% | 15,45 | 15,45 | 15,40 | 15,40 | 15,41 | 15,40 | 67.600 |
| 25/08/2026 | -0,10/-0,64% | 15,55 | 15,55 | 15,40 | 15,45 | 15,48 | 15,45 | 75.000 |
| 24/08/2026 | 0,05/0,32% | 15,50 | 15,60 | 15,50 | 15,55 | 15,55 | 15,55 | 71.000 |
| 21/08/2026 | 0,00/0,00% | 15,50 | 15,70 | 15,45 | 15,50 | 15,52 | 15,50 | 78.200 |
| 20/08/2026 | 0,05/0,32% | 15,45 | 15,55 | 15,45 | 15,50 | 15,48 | 15,50 | 87.600 |
| 19/08/2026 | 0,00/0,00% | 15,45 | 15,45 | 15,40 | 15,45 | 15,41 | 15,45 | 83.100 |
| 18/08/2026 | 0,10/0,65% | 15,35 | 15,50 | 15,35 | 15,45 | 15,41 | 15,45 | 89.000 |
| 17/08/2026 | 0,05/0,33% | 15,30 | 15,40 | 15,20 | 15,35 | 15,32 | 15,35 | 73.700 |
| 14/08/2026 | -0,05/-0,33% | 15,35 | 15,35 | 15,20 | 15,30 | 15,29 | 15,30 | 80.200 |
| 13/08/2026 | -0,15/-0,97% | 15,50 | 15,50 | 15,15 | 15,35 | 15,29 | 15,35 | 104.200 |