| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0,20/-0,58% | 33,00 | 34,50 | 33,00 | 34,50 | 33,25 | 34,50 | 600 |
| 12/03/2026 | 0,00/0,00% | 34,70 | 34,70 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 11/03/2026 | 0,00/0,00% | 34,70 | 34,70 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 10/03/2026 | -1,00/-2,80% | 35,70 | 35,70 | 34,70 | 34,70 | 35,33 | 34,70 | 400 |
| 09/03/2026 | 0,00/0,00% | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 06/03/2026 | 0,50/1,42% | 35,20 | 35,70 | 35,20 | 35,70 | 35,37 | 35,70 | 300 |
| 05/03/2026 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 04/03/2026 | 0,00/0,00% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 03/03/2026 | -0,10/-0,28% | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 100 |
| 02/03/2026 | 0,00/0,00% | 35,30 | 35,30 | 35,30 | 35,30 | 35,30 | 35,30 | 200 |
| 27/02/2026 | -1,60/-4,34% | 36,00 | 36,00 | 35,30 | 35,30 | 35,48 | 35,30 | 400 |
| 26/02/2026 | 0,00/0,00% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 0 |
| 25/02/2026 | 0,20/0,54% | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 36,90 | 100 |
| 24/02/2026 | 1,70/4,86% | 35,70 | 37,00 | 35,70 | 36,70 | 36,28 | 36,70 | 600 |
| 23/02/2026 | 0,00/0,00% | 35,00 | 35,00 | 34,90 | 35,00 | 34,97 | 35,00 | 1.300 |