| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0,00/0,00% | 25,75 | 25,90 | 25,60 | 25,75 | 25,80 | 25,75 | 100.300 |
| 17/09/2026 | 0,10/0,39% | 25,55 | 25,85 | 25,55 | 25,75 | 25,72 | 25,75 | 60.400 |
| 16/09/2026 | -0,10/-0,39% | 25,75 | 25,85 | 25,65 | 25,65 | 25,71 | 25,65 | 61.100 |
| 15/09/2026 | 0,05/0,19% | 25,35 | 26,00 | 25,35 | 25,75 | 25,77 | 25,75 | 70.100 |
| 14/09/2026 | -0,05/-0,19% | 25,75 | 25,80 | 25,35 | 25,70 | 25,62 | 25,70 | 83.700 |
| 11/09/2026 | -0,15/-0,58% | 26,00 | 26,00 | 25,50 | 25,75 | 25,72 | 25,75 | 68.700 |
| 10/09/2026 | 0,00/0,00% | 25,80 | 26,30 | 25,80 | 25,90 | 25,98 | 25,90 | 52.700 |
| 09/09/2026 | -0,15/-0,58% | 26,15 | 26,30 | 25,85 | 25,90 | 25,98 | 25,90 | 97.400 |
| 08/09/2026 | 0,05/0,19% | 25,90 | 26,30 | 25,80 | 26,05 | 26,04 | 26,05 | 38.300 |
| 07/09/2026 | -0,40/-1,52% | 26,50 | 26,50 | 25,00 | 26,00 | 26,17 | 26,00 | 94.000 |
| 04/09/2026 | -0,15/-0,56% | 26,50 | 26,55 | 26,40 | 26,40 | 26,46 | 26,40 | 52.500 |
| 03/09/2026 | -0,30/-1,12% | 26,80 | 26,85 | 26,40 | 26,55 | 26,57 | 26,55 | 116.800 |
| 28/08/2026 | 0,05/0,19% | 26,95 | 27,10 | 26,65 | 26,85 | 26,81 | 26,85 | 146.500 |
| 27/08/2026 | 0,70/2,68% | 26,10 | 27,20 | 26,00 | 26,80 | 26,75 | 26,80 | 168.800 |
| 26/08/2026 | 0,05/0,19% | 26,05 | 26,25 | 25,80 | 26,10 | 25,94 | 26,10 | 111.600 |
| 25/08/2026 | 0,00/0,00% | 26,05 | 26,15 | 25,90 | 26,05 | 26,01 | 26,05 | 87.100 |
| 24/08/2026 | -0,15/-0,57% | 26,30 | 26,50 | 26,00 | 26,05 | 26,19 | 26,05 | 83.000 |
| 21/08/2026 | 0,75/2,95% | 25,45 | 26,20 | 25,10 | 26,20 | 25,72 | 26,20 | 68.100 |
| 20/08/2026 | 0,15/0,59% | 25,45 | 25,65 | 25,30 | 25,45 | 25,50 | 25,45 | 22.000 |
| 19/08/2026 | -0,50/-1,94% | 25,80 | 25,85 | 25,00 | 25,30 | 25,46 | 25,30 | 293.300 |