| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.05% | 9.40 | 9.50 | 9.30 | 9.40 | 9.38 | 9.40 | 28,000 |
| 11/06/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.40 | 9.50 | 10,900 |
| 10/06/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.40 | 9.50 | 9.44 | 9.50 | 25,900 |
| 09/06/2026 | 0.20/2.15% | 9.40 | 9.70 | 9.30 | 9.50 | 9.45 | 9.50 | 43,200 |
| 08/06/2026 | -0.20/-1.96% | 10.10 | 10.20 | 10.00 | 10.00 | 10.06 | 9.30 | 72,000 |
| 05/06/2026 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.25 | 9.49 | 46,400 |
| 04/06/2026 | 0.20/1.98% | 10.10 | 10.30 | 10.10 | 10.30 | 10.20 | 9.58 | 83,400 |
| 03/06/2026 | 0.10/1.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.00 | 9.39 | 40,400 |
| 02/06/2026 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.03 | 9.30 | 63,300 |
| 01/06/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.90 | 10.10 | 10.03 | 9.39 | 80,500 |
| 29/05/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.03 | 9.39 | 35,900 |
| 28/05/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.10 | 10.01 | 9.39 | 113,700 |
| 27/05/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 9.39 | 72,900 |
| 26/05/2026 | -0.10/-0.97% | 10.20 | 10.30 | 10.00 | 10.20 | 10.15 | 9.49 | 52,500 |
| 25/05/2026 | 0.10/0.98% | 10.20 | 10.40 | 10.20 | 10.30 | 10.23 | 9.58 | 47,100 |
| 22/05/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.10 | 10.20 | 10.11 | 9.49 | 57,600 |
| 21/05/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.20 | 10.10 | 9.49 | 15,600 |
| 20/05/2026 | -0.10/-0.97% | 10.20 | 10.20 | 10.00 | 10.20 | 10.04 | 9.49 | 125,900 |
| 19/05/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.20 | 10.30 | 10.22 | 9.58 | 46,600 |
| 18/05/2026 | 0.10/0.98% | 10.20 | 10.30 | 10.10 | 10.30 | 10.19 | 9.58 | 123,200 |