| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,10/-0,98% | 10,20 | 10,20 | 9,90 | 10,10 | 10,03 | 10,10 | 45.000 |
| 23/01/2026 | -0,10/-0,97% | 10,20 | 10,20 | 10,10 | 10,20 | 10,14 | 10,20 | 54.700 |
| 22/01/2026 | 0,10/0,98% | 10,10 | 10,30 | 10,10 | 10,30 | 10,19 | 10,30 | 48.000 |
| 21/01/2026 | -0,10/-0,97% | 10,20 | 10,20 | 10,10 | 10,20 | 10,15 | 10,20 | 77.800 |
| 20/01/2026 | -0,20/-1,90% | 10,50 | 10,50 | 10,20 | 10,30 | 10,28 | 10,30 | 104.900 |
| 19/01/2026 | 0,00/0,00% | 10,50 | 10,60 | 10,40 | 10,50 | 10,53 | 10,50 | 68.900 |
| 16/01/2026 | 0,30/2,94% | 10,40 | 10,70 | 10,20 | 10,50 | 10,40 | 10,50 | 248.200 |
| 15/01/2026 | 0,10/0,99% | 10,20 | 10,30 | 10,10 | 10,20 | 10,16 | 10,20 | 87.000 |
| 14/01/2026 | 0,00/0,00% | 10,10 | 10,20 | 10,10 | 10,10 | 10,16 | 10,10 | 13.900 |
| 13/01/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,00 | 10,10 | 10,08 | 10,10 | 11.500 |
| 12/01/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,00 | 10,10 | 10,10 | 10,10 | 15.200 |
| 09/01/2026 | 0,00/0,00% | 10,10 | 10,20 | 10,10 | 10,10 | 10,13 | 10,10 | 5.500 |
| 08/01/2026 | 0,10/1,00% | 10,10 | 10,20 | 10,10 | 10,10 | 10,10 | 10,10 | 27.500 |
| 07/01/2026 | -0,10/-0,99% | 10,20 | 10,20 | 10,00 | 10,00 | 10,11 | 10,00 | 12.000 |
| 06/01/2026 | 0,10/1,00% | 10,10 | 10,10 | 10,00 | 10,10 | 10,09 | 10,10 | 46.200 |
| 05/01/2026 | -0,10/-0,99% | 11,10 | 11,10 | 10,00 | 10,00 | 10,19 | 10,00 | 72.800 |
| 31/12/2025 | 0,00/0,00% | 10,10 | 10,10 | 10,00 | 10,10 | 10,09 | 10,10 | 11.300 |
| 30/12/2025 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 3.400 |
| 29/12/2025 | 0,10/1,00% | 10,00 | 10,10 | 10,00 | 10,10 | 10,07 | 10,10 | 7.200 |