| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0,10/-1,05% | 9,40 | 9,50 | 9,30 | 9,40 | 9,38 | 9,40 | 28.000 |
| 11/06/2026 | 0,00/0,00% | 9,50 | 9,50 | 9,40 | 9,50 | 9,40 | 9,50 | 10.900 |
| 10/06/2026 | 0,00/0,00% | 9,50 | 9,60 | 9,40 | 9,50 | 9,44 | 9,50 | 25.900 |
| 09/06/2026 | 0,20/2,15% | 9,40 | 9,70 | 9,30 | 9,50 | 9,45 | 9,50 | 43.200 |
| 08/06/2026 | -0,20/-1,96% | 10,10 | 10,20 | 10,00 | 10,00 | 10,06 | 9,30 | 72.000 |
| 05/06/2026 | -0,10/-0,97% | 10,30 | 10,30 | 10,20 | 10,20 | 10,25 | 9,49 | 46.400 |
| 04/06/2026 | 0,20/1,98% | 10,10 | 10,30 | 10,10 | 10,30 | 10,20 | 9,58 | 83.400 |
| 03/06/2026 | 0,10/1,00% | 10,10 | 10,10 | 10,00 | 10,10 | 10,00 | 9,39 | 40.400 |
| 02/06/2026 | -0,10/-0,99% | 10,10 | 10,10 | 10,00 | 10,00 | 10,03 | 9,30 | 63.300 |
| 01/06/2026 | 0,00/0,00% | 10,10 | 10,10 | 9,90 | 10,10 | 10,03 | 9,39 | 80.500 |
| 29/05/2026 | 0,00/0,00% | 10,00 | 10,10 | 10,00 | 10,10 | 10,03 | 9,39 | 35.900 |
| 28/05/2026 | 0,00/0,00% | 10,10 | 10,20 | 10,00 | 10,10 | 10,01 | 9,39 | 113.700 |
| 27/05/2026 | -0,10/-0,98% | 10,20 | 10,20 | 10,10 | 10,10 | 10,10 | 9,39 | 72.900 |
| 26/05/2026 | -0,10/-0,97% | 10,20 | 10,30 | 10,00 | 10,20 | 10,15 | 9,49 | 52.500 |
| 25/05/2026 | 0,10/0,98% | 10,20 | 10,40 | 10,20 | 10,30 | 10,23 | 9,58 | 47.100 |
| 22/05/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,10 | 10,20 | 10,11 | 9,49 | 57.600 |
| 21/05/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,00 | 10,20 | 10,10 | 9,49 | 15.600 |
| 20/05/2026 | -0,10/-0,97% | 10,20 | 10,20 | 10,00 | 10,20 | 10,04 | 9,49 | 125.900 |
| 19/05/2026 | 0,00/0,00% | 10,30 | 10,40 | 10,20 | 10,30 | 10,22 | 9,58 | 46.600 |
| 18/05/2026 | 0,10/0,98% | 10,20 | 10,30 | 10,10 | 10,30 | 10,19 | 9,58 | 123.200 |