From:

To:

Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 -0.10/-1.05% 9.40 9.50 9.30 9.40 9.38 9.40 28,000
11/06/2026 0.00/0.00% 9.50 9.50 9.40 9.50 9.40 9.50 10,900
10/06/2026 0.00/0.00% 9.50 9.60 9.40 9.50 9.44 9.50 25,900
09/06/2026 0.20/2.15% 9.40 9.70 9.30 9.50 9.45 9.50 43,200
08/06/2026 -0.20/-1.96% 10.10 10.20 10.00 10.00 10.06 9.30 72,000
05/06/2026 -0.10/-0.97% 10.30 10.30 10.20 10.20 10.25 9.49 46,400
04/06/2026 0.20/1.98% 10.10 10.30 10.10 10.30 10.20 9.58 83,400
03/06/2026 0.10/1.00% 10.10 10.10 10.00 10.10 10.00 9.39 40,400
02/06/2026 -0.10/-0.99% 10.10 10.10 10.00 10.00 10.03 9.30 63,300
01/06/2026 0.00/0.00% 10.10 10.10 9.90 10.10 10.03 9.39 80,500
29/05/2026 0.00/0.00% 10.00 10.10 10.00 10.10 10.03 9.39 35,900
28/05/2026 0.00/0.00% 10.10 10.20 10.00 10.10 10.01 9.39 113,700
27/05/2026 -0.10/-0.98% 10.20 10.20 10.10 10.10 10.10 9.39 72,900
26/05/2026 -0.10/-0.97% 10.20 10.30 10.00 10.20 10.15 9.49 52,500
25/05/2026 0.10/0.98% 10.20 10.40 10.20 10.30 10.23 9.58 47,100
22/05/2026 0.00/0.00% 10.20 10.20 10.10 10.20 10.11 9.49 57,600
21/05/2026 0.00/0.00% 10.20 10.20 10.00 10.20 10.10 9.49 15,600
20/05/2026 -0.10/-0.97% 10.20 10.20 10.00 10.20 10.04 9.49 125,900
19/05/2026 0.00/0.00% 10.30 10.40 10.20 10.30 10.22 9.58 46,600
18/05/2026 0.10/0.98% 10.20 10.30 10.10 10.30 10.19 9.58 123,200