Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.20/-1.90% 10.50 10.50 10.10 10.30 10.31 10.30 141,200
21/08/2025 0.00/0.00% 10.60 10.60 10.50 10.50 10.55 10.50 46,700
20/08/2025 -0.20/-1.87% 10.80 10.80 10.50 10.50 10.61 10.50 54,400
19/08/2025 0.00/0.00% 10.70 10.80 10.60 10.70 10.71 10.70 53,700
18/08/2025 0.10/0.94% 10.60 10.70 10.60 10.70 10.67 10.70 26,300
15/08/2025 -0.30/-2.75% 10.90 10.90 10.50 10.60 10.65 10.60 120,500
14/08/2025 -0.20/-1.80% 11.10 11.10 10.80 10.90 10.86 10.90 53,300
13/08/2025 0.00/0.00% 11.20 11.20 10.80 11.10 10.99 11.10 70,800
12/08/2025 0.60/5.71% 10.60 11.40 10.50 11.10 10.97 11.10 260,800
11/08/2025 -0.10/-0.94% 10.60 10.70 10.50 10.50 10.53 10.50 128,800
08/08/2025 0.10/0.95% 10.50 10.60 10.50 10.60 10.52 10.60 79,700
07/08/2025 -0.10/-0.94% 10.60 10.60 10.50 10.50 10.52 10.50 11,200
06/08/2025 0.10/0.95% 10.50 10.60 10.50 10.60 10.51 10.60 13,600
05/08/2025 -0.10/-0.94% 10.60 10.70 10.50 10.50 10.59 10.50 39,300
04/08/2025 0.00/0.00% 10.60 10.60 10.50 10.60 10.60 10.60 28,700
01/08/2025 0.00/0.00% 10.70 10.70 10.50 10.60 10.61 10.60 12,300
31/07/2025 0.10/0.95% 10.60 10.70 10.50 10.60 10.63 10.60 59,400
30/07/2025 0.00/0.00% 10.60 10.60 10.50 10.50 10.52 10.50 37,200
29/07/2025 -0.20/-1.87% 10.70 10.70 10.50 10.50 10.56 10.50 61,500
28/07/2025 0.00/0.00% 10.80 10.80 10.60 10.70 10.65 10.70 114,200