| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 15,65 | 15,65 | 15,65 | 15,65 | 15,65 | 15,65 | 0 |
| 28/07/2026 | -0,10/-0,63% | 15,65 | 15,65 | 15,65 | 15,65 | 15,65 | 15,65 | 100 |
| 27/07/2026 | 0,00/0,00% | 15,70 | 15,75 | 15,70 | 15,75 | 15,73 | 15,75 | 200 |
| 24/07/2026 | -0,10/-0,63% | 15,70 | 15,75 | 15,60 | 15,75 | 15,70 | 15,75 | 4.100 |
| 23/07/2026 | 0,85/5,67% | 15,85 | 15,85 | 15,85 | 15,85 | 15,85 | 15,85 | 100 |
| 22/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 21/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 20/07/2026 | -0,45/-2,91% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 1.800 |
| 17/07/2026 | 0,00/0,00% | 15,45 | 15,45 | 15,45 | 15,45 | 15,45 | 15,45 | 0 |
| 16/07/2026 | 0,45/3,00% | 15,45 | 15,45 | 15,45 | 15,45 | 15,45 | 15,45 | 200 |
| 15/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 500 |
| 14/07/2026 | -0,50/-3,23% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 900 |
| 13/07/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 10/07/2026 | 0,85/5,80% | 15,60 | 15,60 | 15,50 | 15,50 | 15,60 | 15,50 | 2.000 |
| 09/07/2026 | -0,55/-3,62% | 15,20 | 15,85 | 14,65 | 14,65 | 15,09 | 14,65 | 400 |
| 08/07/2026 | 0,00/0,00% | 15,20 | 16,10 | 15,20 | 15,20 | 15,46 | 15,20 | 1.600 |
| 07/07/2026 | -0,10/-0,61% | 16,25 | 16,25 | 16,15 | 16,20 | 16,17 | 15,20 | 900 |
| 06/07/2026 | 0,15/0,93% | 16,30 | 16,30 | 16,15 | 16,30 | 16,23 | 15,29 | 1.600 |
| 03/07/2026 | -0,05/-0,31% | 16,30 | 16,40 | 16,15 | 16,15 | 16,20 | 15,15 | 3.900 |
| 02/07/2026 | 0,20/1,25% | 16,10 | 16,20 | 16,10 | 16,20 | 16,16 | 15,20 | 2.600 |