| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,05 | 16,05 | 16,12 | 16,05 | 3.400 |
| 23/01/2026 | -0,30/-1,83% | 16,95 | 16,95 | 16,05 | 16,05 | 16,09 | 16,05 | 2.200 |
| 22/01/2026 | 0,05/0,31% | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 100 |
| 21/01/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 20/01/2026 | 0,20/1,24% | 16,10 | 16,35 | 15,85 | 16,30 | 16,21 | 16,30 | 9.600 |
| 19/01/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 16/01/2026 | -0,10/-0,62% | 16,05 | 16,15 | 16,05 | 16,10 | 16,10 | 16,10 | 300 |
| 15/01/2026 | -0,20/-1,22% | 16,00 | 16,20 | 16,00 | 16,20 | 16,03 | 16,20 | 10.200 |
| 14/01/2026 | 0,20/1,23% | 16,20 | 16,40 | 16,10 | 16,40 | 16,14 | 16,40 | 900 |
| 13/01/2026 | 0,00/0,00% | 16,55 | 16,55 | 16,20 | 16,20 | 16,23 | 16,20 | 1.100 |
| 12/01/2026 | -0,25/-1,52% | 16,70 | 16,70 | 16,20 | 16,20 | 16,34 | 16,20 | 1.800 |
| 09/01/2026 | 0,10/0,61% | 16,40 | 16,45 | 16,40 | 16,45 | 16,45 | 16,45 | 10.000 |
| 08/01/2026 | 0,60/3,81% | 16,45 | 16,45 | 16,35 | 16,35 | 16,38 | 16,35 | 300 |
| 07/01/2026 | -0,75/-4,55% | 15,70 | 15,75 | 15,70 | 15,75 | 15,71 | 15,75 | 700 |
| 06/01/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 100 |
| 05/01/2026 | 0,20/1,23% | 16,85 | 16,85 | 16,50 | 16,50 | 16,52 | 16,50 | 2.100 |
| 31/12/2025 | -0,45/-2,69% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |
| 30/12/2025 | 0,45/2,76% | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 100 |
| 29/12/2025 | 0,25/1,56% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |