| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,25/-1,61% | 15,80 | 15,80 | 15,30 | 15,30 | 15,50 | 15,30 | 14.700 |
| 21/08/2025 | 0,15/0,97% | 16,10 | 16,10 | 15,30 | 15,55 | 15,66 | 15,55 | 700 |
| 20/08/2025 | -0,30/-1,91% | 16,00 | 16,00 | 15,40 | 15,40 | 15,47 | 15,40 | 2.100 |
| 19/08/2025 | 0,20/1,29% | 15,30 | 15,70 | 15,30 | 15,70 | 15,40 | 15,70 | 19.600 |
| 18/08/2025 | 0,00/0,00% | 15,30 | 15,80 | 15,30 | 15,50 | 15,42 | 15,50 | 4.800 |
| 15/08/2025 | 0,00/0,00% | 15,45 | 15,90 | 15,40 | 15,50 | 15,81 | 15,50 | 6.300 |
| 14/08/2025 | -0,10/-0,64% | 15,60 | 15,60 | 15,50 | 15,50 | 15,51 | 15,50 | 12.100 |
| 13/08/2025 | -0,10/-0,64% | 15,45 | 15,80 | 15,45 | 15,60 | 15,64 | 15,60 | 600 |
| 12/08/2025 | -0,10/-0,63% | 15,80 | 15,80 | 15,45 | 15,70 | 15,74 | 15,70 | 1.200 |
| 11/08/2025 | -0,05/-0,32% | 15,85 | 15,90 | 15,80 | 15,80 | 15,85 | 15,80 | 4.800 |
| 08/08/2025 | 0,00/0,00% | 15,95 | 15,95 | 15,35 | 15,85 | 15,70 | 15,85 | 700 |
| 07/08/2025 | 0,25/1,60% | 16,15 | 16,15 | 15,20 | 15,85 | 15,30 | 15,85 | 5.200 |
| 06/08/2025 | 0,25/1,63% | 15,95 | 15,95 | 15,60 | 15,60 | 15,78 | 15,60 | 200 |
| 05/08/2025 | 0,05/0,33% | 15,35 | 15,35 | 15,30 | 15,35 | 15,33 | 15,35 | 8.000 |
| 04/08/2025 | -0,35/-2,24% | 15,20 | 15,50 | 15,20 | 15,30 | 15,31 | 15,30 | 4.100 |
| 01/08/2025 | 0,00/0,00% | 15,35 | 15,65 | 15,30 | 15,65 | 15,32 | 15,65 | 6.900 |
| 31/07/2025 | 0,15/0,97% | 15,50 | 16,50 | 15,50 | 15,65 | 15,63 | 15,65 | 1.900 |
| 30/07/2025 | -0,30/-1,90% | 15,60 | 15,60 | 15,30 | 15,50 | 15,49 | 15,50 | 29.700 |
| 29/07/2025 | 0,45/2,93% | 15,25 | 15,95 | 15,25 | 15,80 | 15,34 | 15,80 | 2.300 |
| 28/07/2025 | 0,00/0,00% | 15,85 | 15,85 | 15,35 | 15,35 | 15,52 | 15,35 | 300 |