| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,85/5,65% | 15,20 | 15,90 | 15,20 | 15,90 | 15,42 | 15,90 | 6.500 |
| 11/06/2026 | -0,85/-5,35% | 15,05 | 15,05 | 15,05 | 15,05 | 15,05 | 15,05 | 100 |
| 10/06/2026 | -0,55/-3,34% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 300 |
| 09/06/2026 | 0,00/0,00% | 16,45 | 16,45 | 16,45 | 16,45 | 16,45 | 16,45 | 0 |
| 08/06/2026 | 0,00/0,00% | 16,45 | 16,45 | 16,45 | 16,45 | 16,45 | 16,45 | 0 |
| 05/06/2026 | 0,00/0,00% | 16,45 | 16,45 | 16,45 | 16,45 | 16,45 | 16,45 | 0 |
| 04/06/2026 | 0,45/2,81% | 16,45 | 16,45 | 16,45 | 16,45 | 16,45 | 16,45 | 100 |
| 03/06/2026 | 0,65/4,23% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2.000 |
| 02/06/2026 | -1,00/-6,12% | 15,35 | 15,35 | 15,35 | 15,35 | 15,35 | 15,35 | 100 |
| 01/06/2026 | 0,00/0,00% | 16,30 | 16,35 | 16,30 | 16,35 | 16,33 | 16,35 | 3.500 |
| 29/05/2026 | 0,00/0,00% | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 0 |
| 28/05/2026 | 0,00/0,00% | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 0 |
| 27/05/2026 | 0,00/0,00% | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 0 |
| 26/05/2026 | 0,00/0,00% | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 0 |
| 25/05/2026 | 0,00/0,00% | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 300 |
| 22/05/2026 | 0,80/5,14% | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 100 |
| 21/05/2026 | 0,00/0,00% | 15,55 | 15,55 | 15,55 | 15,55 | 15,55 | 15,55 | 0 |
| 20/05/2026 | 0,00/0,00% | 15,55 | 15,55 | 15,55 | 15,55 | 15,55 | 15,55 | 0 |
| 19/05/2026 | -0,45/-2,81% | 15,90 | 15,90 | 15,55 | 15,55 | 15,84 | 15,55 | 600 |
| 18/05/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2.000 |