| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 16,85 | 16,85 | 16,85 | 16,85 | 16,85 | 16,85 | 10.100 |
| 10/09/2026 | 0,05/0,30% | 16,80 | 16,85 | 16,80 | 16,85 | 16,80 | 16,85 | 6.500 |
| 09/09/2026 | -0,20/-1,18% | 16,90 | 16,90 | 16,80 | 16,80 | 16,80 | 16,80 | 5.200 |
| 08/09/2026 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 1.900 |
| 07/09/2026 | 0,00/0,00% | 17,00 | 17,15 | 17,00 | 17,00 | 17,00 | 17,00 | 8.800 |
| 04/09/2026 | 0,10/0,59% | 16,90 | 17,00 | 16,90 | 17,00 | 16,96 | 17,00 | 8.400 |
| 03/09/2026 | 0,05/0,30% | 16,85 | 16,90 | 16,85 | 16,90 | 16,86 | 16,90 | 4.100 |
| 28/08/2026 | 0,00/0,00% | 16,85 | 16,90 | 16,80 | 16,85 | 16,84 | 16,85 | 4.800 |
| 27/08/2026 | 0,05/0,30% | 17,00 | 17,00 | 16,80 | 16,85 | 16,88 | 16,85 | 3.800 |
| 26/08/2026 | 0,00/0,00% | 17,05 | 17,15 | 16,80 | 16,80 | 16,81 | 16,80 | 12.800 |
| 25/08/2026 | -0,05/-0,30% | 16,85 | 17,00 | 16,80 | 16,80 | 16,81 | 16,80 | 3.000 |
| 24/08/2026 | 0,05/0,30% | 16,80 | 16,90 | 16,80 | 16,85 | 16,82 | 16,85 | 15.400 |
| 21/08/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 400 |
| 20/08/2026 | 0,05/0,30% | 17,15 | 17,15 | 16,80 | 16,80 | 16,85 | 16,80 | 700 |
| 19/08/2026 | 0,00/0,00% | 16,70 | 16,75 | 16,70 | 16,75 | 16,74 | 16,75 | 600 |
| 18/08/2026 | 0,00/0,00% | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 0 |
| 17/08/2026 | -0,05/-0,30% | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 16,75 | 100 |
| 14/08/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 13/08/2026 | -0,50/-2,89% | 16,80 | 16,80 | 16,75 | 16,80 | 16,79 | 16,80 | 900 |