| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 56.00 | 56.00 | 53.70 | 56.00 | 55.86 | 56.00 | 3,400 |
| 04/12/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 8,000 |
| 03/12/2025 | 1.60/2.94% | 54.40 | 56.00 | 54.40 | 56.00 | 55.84 | 56.00 | 3,300 |
| 02/12/2025 | 0.40/0.74% | 54.20 | 54.40 | 54.20 | 54.40 | 54.35 | 54.40 | 1,100 |
| 01/12/2025 | 1.00/1.89% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 5,100 |
| 28/11/2025 | 0.30/0.57% | 52.70 | 53.00 | 52.50 | 53.00 | 52.86 | 53.00 | 2,700 |
| 27/11/2025 | 0.00/0.00% | 52.70 | 53.40 | 52.70 | 52.70 | 52.95 | 52.70 | 1,100 |
| 26/11/2025 | 0.00/0.00% | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 300 |
| 25/11/2025 | 0.00/0.00% | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 24/11/2025 | -1.20/-2.23% | 53.90 | 53.90 | 52.70 | 52.70 | 53.70 | 52.70 | 600 |
| 21/11/2025 | 0.00/0.00% | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 500 |
| 20/11/2025 | 0.90/1.70% | 53.00 | 53.90 | 53.00 | 53.90 | 53.15 | 53.90 | 600 |
| 19/11/2025 | -0.50/-0.93% | 53.50 | 53.50 | 53.00 | 53.00 | 53.25 | 53.00 | 1,000 |
| 18/11/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1,200 |
| 17/11/2025 | 2.30/4.49% | 51.20 | 53.50 | 51.20 | 53.50 | 52.58 | 53.50 | 6,400 |
| 14/11/2025 | -1.70/-3.21% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 500 |
| 13/11/2025 | 1.70/3.32% | 52.00 | 53.00 | 52.00 | 52.90 | 52.89 | 52.90 | 24,100 |
| 12/11/2025 | 0.60/1.19% | 50.50 | 51.20 | 50.00 | 51.20 | 50.07 | 51.20 | 6,800 |
| 11/11/2025 | 0.20/0.40% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 500 |
| 10/11/2025 | -0.80/-1.56% | 50.50 | 50.50 | 50.40 | 50.40 | 50.43 | 50.40 | 300 |