| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 0 |
| 23/01/2026 | -0,20/-1,85% | 10,70 | 10,70 | 10,60 | 10,60 | 10,60 | 10,60 | 8.700 |
| 22/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 21/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 20/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 19/01/2026 | -1,30/-11,50% | 10,80 | 10,80 | 10,00 | 10,00 | 10,80 | 10,00 | 5.300 |
| 16/01/2026 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 15/01/2026 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 14/01/2026 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 13/01/2026 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 12/01/2026 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 09/01/2026 | 0,10/0,89% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 2.000 |
| 08/01/2026 | 0,00/0,00% | 11,20 | 11,20 | 11,20 | 11,20 | 11,30 | 11,20 | 0 |
| 07/01/2026 | 0,00/0,00% | 11,20 | 11,20 | 11,20 | 11,20 | 11,30 | 11,20 | 0 |
| 06/01/2026 | 0,00/0,00% | 11,20 | 11,20 | 11,20 | 11,20 | 11,30 | 11,20 | 0 |
| 05/01/2026 | -0,50/-4,27% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 2.900 |
| 31/12/2025 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,30 | 11,70 | 0 |
| 30/12/2025 | 1,40/13,59% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 1.800 |
| 29/12/2025 | 1,40/14,58% | 8,50 | 11,00 | 8,50 | 11,00 | 10,30 | 11,00 | 4.000 |