| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 23/01/2026 | -0.20/-1.85% | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 10.60 | 8,700 |
| 22/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 21/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 20/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 19/01/2026 | -1.30/-11.50% | 10.80 | 10.80 | 10.00 | 10.00 | 10.80 | 10.00 | 5,300 |
| 16/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 15/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 14/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 13/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 12/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 09/01/2026 | 0.10/0.89% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 |
| 08/01/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.30 | 11.20 | 0 |
| 07/01/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.30 | 11.20 | 0 |
| 06/01/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.30 | 11.20 | 0 |
| 05/01/2026 | -0.50/-4.27% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,900 |
| 31/12/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.30 | 11.70 | 0 |
| 30/12/2025 | 1.40/13.59% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,800 |
| 29/12/2025 | 1.40/14.58% | 8.50 | 11.00 | 8.50 | 11.00 | 10.30 | 11.00 | 4,000 |