Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
29/07/2026 -0,20/-1,20% 16,60 16,60 16,30 16,50 16,40 16,50 1.000
28/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
27/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
24/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
23/07/2026 0,20/1,21% 16,70 16,70 16,70 16,70 16,70 16,70 1.100
22/07/2026 0,00/0,00% 16,60 16,70 16,40 16,50 16,50 16,50 2.900
21/07/2026 -0,10/-0,60% 16,40 16,60 16,40 16,50 16,50 16,50 2.500
20/07/2026 -0,10/-0,60% 16,70 16,70 16,60 16,60 16,60 16,60 1.300
17/07/2026 0,10/0,60% 16,70 16,80 16,70 16,80 16,70 16,80 3.000
16/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
15/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
14/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
13/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 1.300
10/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 700
09/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 1.000
08/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 0
07/07/2026 0,00/0,00% 16,70 16,70 16,70 16,70 16,70 16,70 100
06/07/2026 -0,10/-0,58% 16,70 17,00 16,60 17,00 16,70 17,00 2.000
03/07/2026 0,50/3,01% 17,10 17,10 17,10 17,10 17,10 17,10 300
02/07/2026 0,00/0,00% 16,60 16,60 16,60 16,60 16,60 16,60 0