| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,20/-0,74% | 27,10 | 27,10 | 26,70 | 26,90 | 26,91 | 26,90 | 1.276.400 |
| 23/01/2026 | -0,50/-1,81% | 27,60 | 27,60 | 27,00 | 27,10 | 27,27 | 27,10 | 1.375.100 |
| 22/01/2026 | 0,30/1,10% | 27,30 | 27,80 | 27,30 | 27,60 | 27,54 | 27,60 | 1.428.100 |
| 21/01/2026 | 0,00/0,00% | 27,30 | 27,40 | 27,10 | 27,30 | 27,27 | 27,30 | 1.077.500 |
| 20/01/2026 | -0,40/-1,44% | 27,70 | 27,70 | 27,10 | 27,30 | 27,44 | 27,30 | 1.116.400 |
| 19/01/2026 | 0,40/1,47% | 27,30 | 27,70 | 27,00 | 27,70 | 27,45 | 27,70 | 1.408.800 |
| 16/01/2026 | 0,30/1,11% | 27,00 | 27,40 | 26,80 | 27,30 | 27,18 | 27,30 | 1.035.600 |
| 15/01/2026 | -0,30/-1,10% | 27,30 | 27,30 | 26,70 | 27,00 | 27,08 | 27,00 | 1.172.500 |
| 14/01/2026 | -0,40/-1,44% | 27,70 | 27,70 | 27,20 | 27,30 | 27,51 | 27,30 | 1.048.200 |
| 13/01/2026 | 0,20/0,73% | 27,50 | 27,70 | 27,20 | 27,70 | 27,55 | 27,70 | 1.192.900 |
| 12/01/2026 | 0,50/1,85% | 27,00 | 27,50 | 26,70 | 27,50 | 27,09 | 27,50 | 1.217.300 |
| 09/01/2026 | 0,20/0,75% | 26,80 | 27,10 | 26,30 | 27,00 | 26,73 | 27,00 | 1.159.400 |
| 08/01/2026 | -0,30/-1,11% | 27,10 | 27,30 | 26,80 | 26,80 | 27,10 | 26,80 | 921.800 |
| 07/01/2026 | 0,10/0,37% | 27,00 | 27,20 | 26,60 | 27,10 | 26,93 | 27,10 | 1.026.600 |
| 06/01/2026 | -0,20/-0,74% | 27,40 | 27,40 | 26,50 | 27,00 | 26,91 | 27,00 | 1.155.400 |
| 05/01/2026 | 0,20/0,74% | 27,00 | 27,30 | 26,20 | 27,20 | 26,91 | 27,20 | 991.800 |
| 31/12/2025 | 0,10/0,37% | 26,90 | 27,00 | 25,80 | 27,00 | 26,31 | 27,00 | 785.600 |
| 30/12/2025 | -0,40/-1,47% | 27,30 | 27,40 | 26,90 | 26,90 | 27,15 | 26,90 | 894.800 |
| 29/12/2025 | 0,30/1,11% | 27,00 | 27,40 | 27,00 | 27,30 | 27,24 | 27,30 | 725.800 |
| 26/12/2025 | 0,10/0,37% | 26,90 | 27,20 | 26,70 | 27,00 | 26,92 | 27,00 | 1.158.600 |