| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.00/-6.58% | 42.60 | 42.80 | 42.60 | 42.60 | 42.68 | 42.60 | 105,400 |
| 21/08/2025 | -0.10/-0.22% | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 100 |
| 20/08/2025 | 0.60/1.32% | 45.00 | 46.00 | 45.00 | 46.00 | 45.72 | 46.00 | 18,800 |
| 19/08/2025 | 2.40/5.57% | 43.50 | 45.50 | 43.20 | 45.50 | 45.41 | 45.50 | 12,900 |
| 18/08/2025 | -2.00/-4.42% | 43.00 | 43.20 | 43.00 | 43.20 | 43.10 | 43.20 | 200 |
| 15/08/2025 | 0.30/0.67% | 44.80 | 45.20 | 44.80 | 45.20 | 45.15 | 45.20 | 25,100 |
| 14/08/2025 | 0.20/0.45% | 44.80 | 45.00 | 44.80 | 45.00 | 44.90 | 45.00 | 21,500 |
| 13/08/2025 | 5.80/14.80% | 44.90 | 45.00 | 41.20 | 45.00 | 44.83 | 45.00 | 31,400 |
| 12/08/2025 | 1.50/3.37% | 39.00 | 46.00 | 39.00 | 46.00 | 39.23 | 46.00 | 3,100 |
| 11/08/2025 | -0.10/-0.22% | 44.60 | 44.60 | 44.50 | 44.50 | 44.52 | 44.50 | 1,300 |
| 08/08/2025 | 1.30/3.02% | 44.50 | 46.00 | 44.40 | 44.40 | 44.58 | 44.40 | 126,700 |
| 07/08/2025 | 0.30/0.67% | 45.00 | 45.00 | 43.00 | 44.90 | 43.06 | 44.90 | 20,600 |
| 06/08/2025 | 1.90/4.36% | 43.60 | 45.50 | 43.60 | 45.50 | 44.59 | 45.50 | 124,900 |
| 05/08/2025 | 0.00/0.00% | 38.00 | 45.80 | 38.00 | 44.50 | 43.63 | 44.50 | 600 |
| 04/08/2025 | 0.10/0.23% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 300 |
| 01/08/2025 | 1.30/2.91% | 44.00 | 46.00 | 44.00 | 46.00 | 44.37 | 46.00 | 51,575,300 |
| 31/07/2025 | 0.00/0.00% | 46.00 | 46.60 | 44.00 | 46.60 | 44.71 | 46.60 | 3,200 |
| 30/07/2025 | 0.00/0.00% | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 29/07/2025 | -0.20/-0.43% | 46.50 | 46.80 | 46.50 | 46.80 | 46.58 | 46.80 | 39,600 |
| 28/07/2025 | 0.40/0.85% | 46.90 | 47.30 | 46.90 | 47.30 | 46.99 | 47.30 | 3,000 |