| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.80/1.66% | 46.00 | 49.00 | 46.00 | 49.00 | 47.12 | 49.00 | 24,900 |
| 04/12/2025 | 6.10/13.96% | 44.00 | 50.00 | 44.00 | 49.80 | 48.17 | 49.80 | 64,300 |
| 03/12/2025 | 5.90/14.86% | 41.00 | 45.60 | 39.90 | 45.60 | 43.67 | 45.60 | 65,900 |
| 02/12/2025 | 2.50/6.49% | 38.50 | 41.00 | 38.50 | 41.00 | 39.73 | 41.00 | 19,900 |
| 01/12/2025 | 4.10/11.42% | 36.00 | 40.00 | 36.00 | 40.00 | 38.52 | 40.00 | 21,300 |
| 28/11/2025 | 0.30/0.83% | 40.90 | 40.90 | 35.40 | 36.50 | 35.94 | 36.50 | 19,300 |
| 27/11/2025 | -1.10/-2.68% | 35.40 | 40.00 | 35.00 | 40.00 | 36.22 | 40.00 | 34,500 |
| 26/11/2025 | 4.30/11.85% | 41.20 | 41.20 | 40.60 | 40.60 | 41.10 | 40.60 | 600 |
| 25/11/2025 | -5.00/-12.50% | 36.90 | 37.00 | 35.00 | 35.00 | 36.31 | 35.00 | 26,400 |
| 24/11/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 19/11/2025 | 5.20/14.94% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 18/11/2025 | -2.00/-5.00% | 34.60 | 38.00 | 34.60 | 38.00 | 34.76 | 38.00 | 2,100 |
| 17/11/2025 | 1.00/2.56% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 14/11/2025 | -2.40/-5.80% | 39.00 | 39.00 | 38.90 | 39.00 | 38.97 | 39.00 | 7,300 |
| 13/11/2025 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 12/11/2025 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 11/11/2025 | 1.20/2.99% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 200 |
| 10/11/2025 | 4.50/11.54% | 33.60 | 43.50 | 33.60 | 43.50 | 40.20 | 43.50 | 300 |