| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 1,50/12,50% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 100 |
| 02/07/2025 | -0,50/-4,00% | 10,90 | 12,90 | 10,90 | 12,00 | 11,99 | 12,00 | 2.900 |
| 01/07/2025 | 1,50/13,64% | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 100 |
| 30/06/2025 | -1,30/-10,57% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 100 |
| 27/06/2025 | 1,10/9,65% | 11,70 | 12,50 | 11,70 | 12,50 | 12,28 | 12,50 | 400 |
| 26/06/2025 | -0,10/-0,87% | 11,50 | 11,50 | 11,40 | 11,40 | 11,42 | 11,40 | 600 |
| 25/06/2025 | -1,80/-13,53% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 100 |
| 24/06/2025 | 1,50/12,71% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 50.100 |
| 23/06/2025 | -1,70/-13,28% | 13,80 | 13,80 | 11,00 | 11,10 | 11,75 | 11,10 | 4.400 |
| 20/06/2025 | 0,10/0,80% | 13,80 | 13,80 | 12,60 | 12,60 | 12,80 | 12,60 | 50.600 |
| 19/06/2025 | 0,20/1,63% | 12,40 | 12,50 | 12,40 | 12,50 | 12,46 | 12,50 | 500 |
| 18/06/2025 | 0,00/0,00% | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 200 |
| 17/06/2025 | -1,50/-12,10% | 13,70 | 13,70 | 10,90 | 10,90 | 12,30 | 10,90 | 200 |
| 16/06/2025 | 0,40/3,28% | 12,20 | 12,60 | 12,20 | 12,60 | 12,40 | 12,60 | 3.500 |
| 13/06/2025 | -2,00/-14,08% | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 7.800 |
| 12/06/2025 | 1,80/14,52% | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 100 |
| 11/06/2025 | -1,30/-9,15% | 12,20 | 12,90 | 12,10 | 12,90 | 12,39 | 12,90 | 201.600 |
| 10/06/2025 | -2,50/-14,97% | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 400 |
| 09/06/2025 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 06/06/2025 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |