| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -3,40/-14,78% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 100 |
| 11/06/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 10/06/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 09/06/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 08/06/2026 | 2,10/10,05% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 05/06/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 04/06/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 03/06/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 02/06/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 01/06/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 29/05/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 28/05/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 27/05/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 26/05/2026 | 3,00/14,93% | 17,10 | 23,10 | 17,10 | 23,10 | 20,90 | 23,10 | 500 |
| 25/05/2026 | -3,50/-14,83% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 200 |
| 22/05/2026 | 0,00/0,00% | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 21/05/2026 | 0,00/0,00% | 21,70 | 25,50 | 21,70 | 25,50 | 23,60 | 25,50 | 200 |
| 20/05/2026 | -4,40/-14,72% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 100 |
| 19/05/2026 | 0,00/0,00% | 29,90 | 29,90 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 18/05/2026 | 0,00/0,00% | 29,90 | 29,90 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |