| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.61% | 10.60 | 12.20 | 10.60 | 12.20 | 11.63 | 12.20 | 300 |
| 21/08/2025 | 1.60/14.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 20/08/2025 | 0.00/0.00% | 10.60 | 12.40 | 10.60 | 12.40 | 10.83 | 12.40 | 800 |
| 19/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 18/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 15/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 14/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 13/08/2025 | 1.00/8.77% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 12/08/2025 | -1.80/-15.00% | 12.50 | 12.50 | 10.20 | 10.20 | 11.35 | 10.20 | 200 |
| 11/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 08/08/2025 | -0.30/-2.44% | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | 12.00 | 700 |
| 07/08/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 06/08/2025 | 1.50/13.89% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 05/08/2025 | -1.60/-12.80% | 10.80 | 10.90 | 10.80 | 10.90 | 10.83 | 10.90 | 300 |
| 04/08/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.40 | 12.50 | 12.48 | 12.50 | 400 |
| 01/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 30/07/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 29/07/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28/07/2025 | 0.50/4.17% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 300 |