Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
29/07/2026 0,00/0,00% 36,70 36,70 36,70 36,70 36,70 36,70 0
28/07/2026 0,00/0,00% 36,70 36,70 36,70 36,70 36,70 36,70 0
27/07/2026 0,00/0,00% 36,70 36,70 36,70 36,70 36,70 36,70 0
24/07/2026 0,00/0,00% 36,70 36,70 36,70 36,70 36,70 36,70 0
23/07/2026 0,00/0,00% 36,70 36,70 36,70 36,70 36,70 36,70 0
22/07/2026 0,00/0,00% 36,70 36,70 36,70 36,70 36,70 36,70 0
21/07/2026 4,70/14,69% 36,70 36,70 36,70 36,70 36,70 36,70 100
20/07/2026 0,00/0,00% 32,00 32,00 32,00 32,00 32,00 32,00 0
17/07/2026 4,10/14,70% 32,00 32,00 32,00 32,00 32,00 32,00 100
16/07/2026 3,60/14,81% 27,90 27,90 27,90 27,90 27,90 27,90 300
15/07/2026 -4,20/-14,74% 24,40 24,40 24,30 24,30 24,30 24,30 300
14/07/2026 0,00/0,00% 28,50 28,50 28,50 28,50 28,50 28,50 0
13/07/2026 -5,00/-14,93% 28,50 28,50 28,50 28,50 28,50 28,50 100
10/07/2026 0,00/0,00% 33,50 33,50 33,50 33,50 33,50 33,50 0
09/07/2026 -5,80/-14,80% 33,50 33,50 33,40 33,40 33,50 33,40 200
08/07/2026 5,00/14,66% 39,20 39,20 39,10 39,10 39,20 39,10 200
07/07/2026 4,90/14,76% 38,10 38,10 38,10 38,10 38,10 34,10 400
06/07/2026 4,30/14,73% 29,20 33,50 29,20 33,50 33,20 29,98 491.210
03/07/2026 -4,90/-14,76% 38,10 38,10 28,30 28,30 29,20 25,33 1.100
02/07/2026 4,20/14,48% 33,20 33,20 33,20 33,20 33,20 29,71 200