| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 28/07/2026 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 27/07/2026 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 24/07/2026 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 23/07/2026 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 22/07/2026 | 0,00/0,00% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 21/07/2026 | 4,70/14,69% | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 36,70 | 100 |
| 20/07/2026 | 0,00/0,00% | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17/07/2026 | 4,10/14,70% | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 100 |
| 16/07/2026 | 3,60/14,81% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 300 |
| 15/07/2026 | -4,20/-14,74% | 24,40 | 24,40 | 24,30 | 24,30 | 24,30 | 24,30 | 300 |
| 14/07/2026 | 0,00/0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 13/07/2026 | -5,00/-14,93% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 100 |
| 10/07/2026 | 0,00/0,00% | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 09/07/2026 | -5,80/-14,80% | 33,50 | 33,50 | 33,40 | 33,40 | 33,50 | 33,40 | 200 |
| 08/07/2026 | 5,00/14,66% | 39,20 | 39,20 | 39,10 | 39,10 | 39,20 | 39,10 | 200 |
| 07/07/2026 | 4,90/14,76% | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 34,10 | 400 |
| 06/07/2026 | 4,30/14,73% | 29,20 | 33,50 | 29,20 | 33,50 | 33,20 | 29,98 | 491.210 |
| 03/07/2026 | -4,90/-14,76% | 38,10 | 38,10 | 28,30 | 28,30 | 29,20 | 25,33 | 1.100 |
| 02/07/2026 | 4,20/14,48% | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 | 29,71 | 200 |