| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1,20/-6,84% | 16,35 | 17,00 | 16,35 | 16,35 | 16,37 | 16,35 | 3.022.500 |
| 03/04/2025 | -1,30/-6,90% | 17,60 | 17,95 | 17,55 | 17,55 | 17,61 | 17,55 | 2.844.100 |
| 02/04/2025 | -0,05/-0,26% | 19,05 | 19,10 | 18,75 | 18,85 | 18,91 | 18,85 | 1.137.900 |
| 01/04/2025 | 0,10/0,53% | 18,95 | 19,00 | 18,70 | 18,90 | 18,79 | 18,90 | 821.300 |
| 31/03/2025 | 0,00/0,00% | 18,70 | 19,15 | 18,70 | 18,80 | 18,92 | 18,80 | 939.500 |
| 28/03/2025 | -0,20/-1,05% | 19,05 | 19,35 | 18,80 | 18,80 | 18,97 | 18,80 | 1.291.100 |
| 27/03/2025 | -0,25/-1,30% | 19,20 | 19,40 | 19,00 | 19,00 | 19,14 | 19,00 | 1.060.300 |
| 26/03/2025 | -0,25/-1,28% | 19,55 | 19,75 | 19,00 | 19,25 | 19,40 | 19,25 | 1.136.100 |
| 25/03/2025 | -0,30/-1,52% | 19,85 | 20,15 | 19,50 | 19,50 | 19,81 | 19,50 | 1.230.000 |
| 24/03/2025 | 0,25/1,28% | 19,40 | 19,80 | 19,25 | 19,80 | 19,49 | 19,80 | 903.100 |
| 21/03/2025 | 0,00/0,00% | 19,55 | 19,70 | 19,55 | 19,55 | 19,60 | 19,55 | 907.800 |
| 20/03/2025 | -0,25/-1,26% | 19,80 | 20,25 | 19,50 | 19,55 | 19,75 | 19,55 | 2.067.800 |
| 19/03/2025 | -0,35/-1,74% | 20,10 | 20,15 | 19,70 | 19,80 | 19,86 | 19,80 | 2.140.600 |
| 18/03/2025 | -0,20/-0,98% | 20,45 | 20,55 | 20,10 | 20,15 | 20,30 | 20,15 | 1.345.900 |
| 17/03/2025 | 0,10/0,49% | 20,25 | 20,40 | 20,05 | 20,35 | 20,22 | 20,35 | 1.326.800 |
| 14/03/2025 | 0,05/0,25% | 20,15 | 20,35 | 20,00 | 20,25 | 20,16 | 20,25 | 1.434.600 |
| 13/03/2025 | -0,50/-2,42% | 20,50 | 20,70 | 20,10 | 20,20 | 20,40 | 20,20 | 2.376.600 |
| 12/03/2025 | -0,10/-0,48% | 20,85 | 20,90 | 20,50 | 20,70 | 20,65 | 20,70 | 1.471.100 |
| 11/03/2025 | 0,10/0,48% | 20,20 | 20,85 | 20,20 | 20,80 | 20,57 | 20,80 | 1.678.400 |
| 10/03/2025 | -0,10/-0,48% | 20,90 | 21,25 | 20,55 | 20,70 | 20,78 | 20,70 | 1.628.200 |